조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.10 | +0.4200 | +1.42% | 30.09 | 30.13 | 29.99 | 21,254 |
| 2026-06-17 | 29.68 | -0.3500 | -1.17% | 30.12 | 30.20 | 29.63 | 32,745 |
| 2026-06-16 | 30.03 | -0.2130 | -0.70% | 30.27 | 30.36 | 30.03 | 11,680 |
| 2026-06-15 | 30.24 | +0.3630 | +1.21% | 30.29 | 30.36 | 30.24 | 38,631 |
| 2026-06-12 | 29.88 | +0.2700 | +0.91% | 29.65 | 29.95 | 29.55 | 52,080 |
| 2026-06-11 | 29.61 | +0.5900 | +2.03% | 29.19 | 29.65 | 29.14 | 65,020 |
| 2026-06-10 | 29.02 | -0.5300 | -1.79% | 29.39 | 29.61 | 28.98 | 36,534 |
| 2026-06-09 | 29.55 | +0.0700 | +0.24% | 29.67 | 29.83 | 29.02 | 36,521 |
| 2026-06-08 | 29.48 | +0.0506 | +0.17% | 29.67 | 29.68 | 29.43 | 23,615 |
| 2026-06-05 | 29.43 | -0.7706 | -2.55% | 29.92 | 29.92 | 29.35 | 10,752 |
| 2026-06-04 | 30.20 | -0.0107 | -0.04% | 30.01 | 30.28 | 29.92 | 33,392 |
| 2026-06-03 | 30.21 | -0.1493 | -0.49% | 30.32 | 30.35 | 30.17 | 25,514 |
| 2026-06-02 | 30.36 | +0.1432 | +0.47% | 30.17 | 30.36 | 30.17 | 41,624 |
| 2026-06-01 | 30.22 | +0.4042 | +1.36% | 29.78 | 30.25 | 29.78 | 13,167 |
| 2026-05-29 | 29.81 | +0.3026 | +1.03% | 29.73 | 29.84 | 29.73 | 26,260 |
| 2026-05-28 | 29.51 | +0.1566 | +0.53% | 29.41 | 29.62 | 29.28 | 50,109 |
| 2026-05-27 | 29.35 | -0.1734 | -0.59% | 29.57 | 29.57 | 29.31 | 16,454 |
| 2026-05-26 | 29.53 | +0.2768 | +0.95% | 29.47 | 29.56 | 29.45 | 8,624 |
| 2026-05-22 | 29.25 | +0.2400 | +0.83% | 29.13 | 29.34 | 29.13 | 96,707 |
| 2026-05-21 | 29.01 | +0.1438 | +0.50% | 28.75 | 29.01 | 28.75 | 25,179 |