조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.05 | -0.0050 | -0.47% | 1.10 | 1.10 | 1.03 | 23,639 |
| 2026-05-19 | 1.06 | +0.0050 | +0.48% | 1.05 | 1.09 | 1.05 | 7,581 |
| 2026-05-18 | 1.05 | +0.0392 | +3.88% | 1.05 | 1.08 | 1.05 | 9,396 |
| 2026-05-15 | 1.01 | -0.0292 | -2.81% | 1.05 | 1.05 | 1.01 | 6,845 |
| 2026-05-14 | 1.04 | 0.00 | 0.00% | 1.03 | 1.06 | 0.9801 | 50,565 |
| 2026-05-13 | 1.04 | -0.0200 | -1.89% | 1.06 | 1.06 | 1.04 | 343,643 |
| 2026-05-12 | 1.06 | -0.0100 | -0.93% | 1.09 | 1.09 | 1.05 | 1,679 |
| 2026-05-11 | 1.07 | 0.00 | 0.00% | 1.04 | 1.10 | 1.02 | 16,118 |
| 2026-05-08 | 1.07 | -0.0200 | -1.83% | 1.07 | 1.10 | 1.05 | 19,533 |
| 2026-05-07 | 1.09 | +0.0300 | +2.83% | 1.08 | 1.10 | 1.06 | 38,779 |
| 2026-05-06 | 1.06 | 0.00 | 0.00% | 1.06 | 1.10 | 1.05 | 5,538 |
| 2026-05-05 | 1.06 | +0.0100 | +0.95% | 1.07 | 1.10 | 1.04 | 4,462 |
| 2026-05-04 | 1.05 | -0.0200 | -1.87% | 1.05 | 1.07 | 1.05 | 13,825 |
| 2026-05-01 | 1.07 | +0.0100 | +0.94% | 1.08 | 1.09 | 1.06 | 8,306 |
| 2026-04-30 | 1.06 | -0.0200 | -1.85% | 1.08 | 1.10 | 1.06 | 11,112 |
| 2026-04-29 | 1.08 | +0.0200 | +1.89% | 1.06 | 1.08 | 1.06 | 1,277 |
| 2026-04-28 | 1.06 | -0.0255 | -2.35% | 1.05 | 1.09 | 1.05 | 5,560 |
| 2026-04-27 | 1.09 | +0.0155 | +1.45% | 1.06 | 1.10 | 1.04 | 4,220 |
| 2026-04-24 | 1.07 | +0.0101 | +0.95% | 1.03 | 1.08 | 1.03 | 3,951 |
| 2026-04-23 | 1.06 | -0.0801 | -7.03% | 1.13 | 1.15 | 1.00 | 29,252 |