조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.03 | +0.0700 | +3.57% | 1.96 | 2.03 | 1.88 | 19,231 |
| 2026-10-12 | 1.96 | -0.2000 | -9.26% | 2.18 | 2.19 | 1.96 | 14,540 |
| 2026-10-09 | 2.16 | +0.0500 | +2.37% | 2.07 | 2.20 | 2.05 | 20,785 |
| 2026-10-08 | 2.11 | +0.0500 | +2.43% | 2.07 | 2.14 | 2.07 | 2,219 |
| 2026-10-07 | 2.06 | -0.0400 | -1.90% | 2.10 | 2.17 | 2.03 | 10,636 |
| 2026-10-06 | 2.10 | -0.0200 | -0.94% | 2.08 | 2.26 | 2.08 | 15,998 |
| 2026-10-05 | 2.12 | -0.0600 | -2.75% | 2.20 | 2.25 | 2.10 | 19,474 |
| 2026-10-02 | 2.18 | +0.0800 | +3.81% | 2.12 | 2.30 | 2.09 | 27,493 |
| 2026-10-01 | 2.10 | -0.1800 | -7.89% | 2.27 | 2.27 | 2.03 | 30,368 |
| 2026-09-30 | 2.28 | -0.0350 | -1.51% | 2.37 | 2.38 | 2.25 | 18,746 |
| 2026-09-29 | 2.32 | -0.2550 | -9.92% | 2.49 | 2.52 | 2.24 | 25,616 |
| 2026-09-28 | 2.57 | +0.0100 | +0.39% | 2.47 | 2.68 | 2.43 | 48,812 |
| 2026-09-25 | 2.56 | -0.0200 | -0.78% | 2.41 | 2.59 | 2.40 | 14,632 |
| 2026-09-24 | 2.58 | +0.2800 | +12.17% | 2.24 | 2.70 | 2.17 | 39,352 |
| 2026-09-23 | 2.30 | 0.00 | 0.00% | 2.12 | 2.35 | 2.12 | 46,316 |
| 2026-09-22 | 2.30 | -0.3800 | -14.18% | 2.19 | 2.50 | 2.05 | 152,099 |
| 2026-09-21 | 2.68 | +0.3500 | +15.02% | 2.37 | 2.79 | 2.25 | 743,382 |
| 2026-09-18 | 2.33 | +0.1800 | +8.37% | 2.15 | 2.45 | 2.15 | 766,420 |
| 2026-09-17 | 2.15 | +0.1500 | +7.50% | 2.00 | 2.15 | 2.00 | 10,726 |
| 2026-09-16 | 2.00 | -0.1500 | -6.98% | 2.18 | 2.20 | 2.00 | 12,278 |