조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.56 | -0.1300 | -7.69% | 1.67 | 1.69 | 1.52 | 56,666 |
| 2026-06-17 | 1.69 | +0.0800 | +4.97% | 1.54 | 1.74 | 1.54 | 97,920 |
| 2026-06-16 | 1.61 | -0.0700 | -4.17% | 1.52 | 1.68 | 1.48 | 195,209 |
| 2026-06-15 | 1.68 | -0.0900 | -5.08% | 1.62 | 1.84 | 1.56 | 213,837 |
| 2026-06-12 | 1.77 | -0.0900 | -4.84% | 1.68 | 1.95 | 1.65 | 538,205 |
| 2026-06-11 | 1.86 | +0.4400 | +30.99% | 1.45 | 1.89 | 1.33 | 1,202,723 |
| 2026-06-10 | 1.42 | +0.1950 | +15.92% | 1.98 | 2.60 | 1.42 | 26,155,560 |
| 2026-06-09 | 1.23 | +0.0550 | +4.70% | 1.21 | 1.37 | 1.13 | 10,151,975 |
| 2026-06-08 | 1.17 | +0.1300 | +12.50% | 1.04 | 1.22 | 1.03 | 50,738 |
| 2026-06-05 | 1.04 | -0.0300 | -2.80% | 1.04 | 1.05 | 1.04 | 27,156 |
| 2026-06-04 | 1.07 | +0.0500 | +4.90% | 1.02 | 1.07 | 1.02 | 14,418 |
| 2026-06-03 | 1.02 | -0.0100 | -0.97% | 1.09 | 1.09 | 1.00 | 40,967 |
| 2026-06-02 | 1.03 | -0.0600 | -5.50% | 1.03 | 1.03 | 1.03 | 10,589 |
| 2026-06-01 | 1.09 | +0.0100 | +0.93% | 1.09 | 1.10 | 1.07 | 17,227 |
| 2026-05-29 | 1.08 | -0.0100 | -0.92% | 1.08 | 1.09 | 1.06 | 14,535 |
| 2026-05-28 | 1.09 | -0.0100 | -0.91% | 1.10 | 1.10 | 1.04 | 5,546 |
| 2026-05-27 | 1.10 | +0.0200 | +1.85% | 1.09 | 1.11 | 1.09 | 17,422 |
| 2026-05-26 | 1.08 | +0.0200 | +1.89% | 1.06 | 1.10 | 1.04 | 16,554 |
| 2026-05-22 | 1.06 | -0.0100 | -0.93% | 1.11 | 1.14 | 1.05 | 18,988 |
| 2026-05-21 | 1.07 | +0.0200 | +1.90% | 1.07 | 1.09 | 1.06 | 19,657 |