조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.30 | +0.0900 | +0.59% | 15.24 | 15.36 | 15.20 | 34,589 |
| 2026-05-19 | 15.21 | +0.0600 | +0.40% | 15.10 | 15.21 | 15.01 | 62,928 |
| 2026-05-18 | 15.15 | +0.0800 | +0.53% | 15.12 | 15.16 | 15.01 | 56,166 |
| 2026-05-15 | 15.07 | -0.3600 | -2.33% | 15.20 | 15.23 | 15.07 | 38,832 |
| 2026-05-14 | 15.43 | +0.0300 | +0.19% | 15.45 | 15.47 | 15.35 | 41,349 |
| 2026-05-13 | 15.40 | +0.0400 | +0.26% | 15.41 | 15.49 | 15.36 | 42,436 |
| 2026-05-12 | 15.36 | -0.0400 | -0.26% | 15.37 | 15.44 | 15.24 | 58,751 |
| 2026-05-11 | 15.40 | -0.0700 | -0.45% | 15.39 | 15.49 | 15.36 | 41,211 |
| 2026-05-08 | 15.47 | +0.1300 | +0.85% | 15.39 | 15.49 | 15.35 | 25,445 |
| 2026-05-07 | 15.34 | -0.1000 | -0.65% | 15.51 | 15.51 | 15.27 | 57,752 |
| 2026-05-06 | 15.44 | +0.0100 | +0.06% | 15.45 | 15.55 | 15.38 | 45,761 |
| 2026-05-05 | 15.43 | +0.1600 | +1.05% | 15.34 | 15.43 | 15.34 | 17,116 |
| 2026-05-04 | 15.27 | -0.1800 | -1.17% | 15.48 | 15.52 | 15.21 | 30,793 |
| 2026-05-01 | 15.45 | -0.0700 | -0.45% | 15.56 | 15.60 | 15.33 | 88,384 |
| 2026-04-30 | 15.52 | +0.1400 | +0.91% | 15.50 | 15.55 | 15.28 | 107,552 |
| 2026-04-29 | 15.38 | +0.1300 | +0.85% | 15.27 | 15.38 | 15.12 | 53,833 |
| 2026-04-28 | 15.25 | -0.0700 | -0.46% | 15.16 | 15.29 | 15.16 | 42,593 |
| 2026-04-27 | 15.32 | +0.1700 | +1.12% | 15.15 | 15.34 | 15.07 | 100,171 |
| 2026-04-24 | 15.15 | +0.0300 | +0.20% | 15.12 | 15.21 | 15.03 | 46,895 |
| 2026-04-23 | 15.12 | -0.0200 | -0.13% | 15.17 | 15.20 | 14.97 | 42,172 |