조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.54 | -0.0400 | -0.26% | 15.55 | 15.59 | 15.53 | 39,080 |
| 2026-10-12 | 15.58 | -0.0400 | -0.26% | 15.60 | 15.63 | 15.49 | 48,097 |
| 2026-10-09 | 15.62 | +0.1600 | +1.03% | 15.55 | 15.64 | 15.46 | 82,285 |
| 2026-10-08 | 15.46 | -0.0200 | -0.13% | 15.50 | 15.56 | 15.38 | 61,748 |
| 2026-10-07 | 15.48 | 0.00 | 0.00% | 15.47 | 15.48 | 15.36 | 34,989 |
| 2026-10-06 | 15.48 | +0.0900 | +0.58% | 15.44 | 15.53 | 15.41 | 41,130 |
| 2026-10-05 | 15.39 | +0.0100 | +0.07% | 15.46 | 15.46 | 15.29 | 54,905 |
| 2026-10-02 | 15.38 | +0.0400 | +0.26% | 15.42 | 15.48 | 15.34 | 43,323 |
| 2026-10-01 | 15.34 | +0.0100 | +0.07% | 15.35 | 15.36 | 15.19 | 47,202 |
| 2026-09-30 | 15.33 | -0.0500 | -0.33% | 15.49 | 15.52 | 15.29 | 81,246 |
| 2026-09-29 | 15.38 | +0.0300 | +0.20% | 15.42 | 15.42 | 15.25 | 62,519 |
| 2026-09-28 | 15.35 | -0.1300 | -0.84% | 15.44 | 15.49 | 15.30 | 43,800 |
| 2026-09-25 | 15.48 | +0.0400 | +0.26% | 15.51 | 15.57 | 15.42 | 54,664 |
| 2026-09-24 | 15.44 | -0.0600 | -0.39% | 15.50 | 15.50 | 15.38 | 42,886 |
| 2026-09-23 | 15.50 | -0.1100 | -0.70% | 15.65 | 15.65 | 15.45 | 44,944 |
| 2026-09-22 | 15.61 | -0.0200 | -0.13% | 15.63 | 15.72 | 15.60 | 17,592 |
| 2026-09-21 | 15.63 | +0.1600 | +1.03% | 15.51 | 15.67 | 15.44 | 81,703 |
| 2026-09-18 | 15.47 | +0.0400 | +0.26% | 15.47 | 15.52 | 15.39 | 24,592 |
| 2026-09-17 | 15.43 | +0.1600 | +1.05% | 15.42 | 15.50 | 15.34 | 38,890 |
| 2026-09-16 | 15.27 | -0.1200 | -0.78% | 15.43 | 15.50 | 15.21 | 48,493 |