조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.33 | +0.0600 | +0.39% | 15.36 | 15.46 | 15.30 | 34,951 |
| 2026-06-17 | 15.27 | -0.1700 | -1.10% | 15.45 | 15.50 | 15.25 | 48,701 |
| 2026-06-16 | 15.44 | +0.0100 | +0.06% | 15.49 | 15.52 | 15.25 | 30,695 |
| 2026-06-15 | 15.43 | +0.1500 | +0.98% | 15.37 | 15.49 | 15.28 | 57,455 |
| 2026-06-12 | 15.28 | +0.1300 | +0.86% | 15.25 | 15.31 | 15.16 | 94,445 |
| 2026-06-11 | 15.15 | +0.0900 | +0.60% | 15.11 | 15.18 | 14.96 | 37,524 |
| 2026-06-10 | 15.06 | -0.0700 | -0.46% | 15.03 | 15.16 | 15.03 | 47,824 |
| 2026-06-09 | 15.13 | -0.0500 | -0.33% | 15.22 | 15.27 | 15.01 | 50,340 |
| 2026-06-08 | 15.18 | -0.0600 | -0.39% | 15.33 | 15.35 | 15.13 | 70,679 |
| 2026-06-05 | 15.24 | -0.2400 | -1.55% | 15.44 | 15.48 | 15.20 | 51,529 |
| 2026-06-04 | 15.48 | -0.0100 | -0.06% | 15.48 | 15.54 | 15.43 | 39,225 |
| 2026-06-03 | 15.49 | -0.0400 | -0.26% | 15.57 | 15.60 | 15.43 | 36,909 |
| 2026-06-02 | 15.53 | -0.0400 | -0.26% | 15.55 | 15.56 | 15.38 | 63,959 |
| 2026-06-01 | 15.57 | -0.0300 | -0.19% | 15.60 | 15.61 | 15.46 | 66,046 |
| 2026-05-29 | 15.60 | +0.0100 | +0.06% | 15.63 | 15.67 | 15.51 | 100,392 |
| 2026-05-28 | 15.59 | +0.1400 | +0.91% | 15.53 | 15.61 | 15.43 | 88,839 |
| 2026-05-27 | 15.45 | +0.0300 | +0.19% | 15.50 | 15.53 | 15.38 | 37,942 |
| 2026-05-26 | 15.42 | +0.0400 | +0.26% | 15.51 | 15.51 | 15.34 | 47,725 |
| 2026-05-22 | 15.38 | +0.0400 | +0.26% | 15.44 | 15.48 | 15.34 | 15,754 |
| 2026-05-21 | 15.34 | +0.0400 | +0.26% | 15.28 | 15.34 | 15.11 | 26,126 |