조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.66 | +0.5900 | +3.09% | 19.12 | 19.83 | 18.90 | 577,394 |
| 2026-05-19 | 19.07 | -0.2300 | -1.19% | 19.22 | 19.26 | 18.95 | 545,159 |
| 2026-05-18 | 19.30 | +0.4600 | +2.44% | 18.91 | 19.57 | 18.88 | 501,854 |
| 2026-05-15 | 18.84 | -0.1400 | -0.74% | 19.05 | 19.24 | 18.78 | 550,028 |
| 2026-05-14 | 18.98 | +0.3000 | +1.61% | 18.80 | 19.08 | 18.75 | 514,563 |
| 2026-05-13 | 18.68 | -0.4500 | -2.35% | 18.68 | 18.80 | 18.28 | 724,201 |
| 2026-05-12 | 19.13 | -0.5000 | -2.55% | 19.61 | 19.69 | 19.10 | 912,415 |
| 2026-05-11 | 19.63 | -0.7600 | -3.73% | 20.37 | 20.50 | 19.62 | 636,563 |
| 2026-05-08 | 20.39 | -0.0500 | -0.24% | 20.42 | 20.48 | 20.15 | 283,950 |
| 2026-05-07 | 20.44 | -0.0600 | -0.29% | 20.52 | 20.88 | 20.25 | 449,868 |
| 2026-05-06 | 20.50 | +0.2400 | +1.18% | 20.57 | 20.74 | 20.28 | 406,980 |
| 2026-05-05 | 20.26 | +0.2200 | +1.10% | 20.15 | 20.44 | 20.15 | 403,924 |
| 2026-05-04 | 20.04 | -0.7800 | -3.75% | 20.75 | 20.78 | 20.01 | 684,816 |
| 2026-05-01 | 20.82 | -0.5200 | -2.44% | 21.48 | 21.52 | 20.74 | 613,273 |
| 2026-04-30 | 21.34 | -0.8700 | -3.92% | 22.44 | 22.63 | 21.16 | 826,142 |
| 2026-04-29 | 22.21 | -0.2300 | -1.02% | 22.25 | 22.47 | 22.13 | 358,710 |
| 2026-04-28 | 22.44 | -0.1700 | -0.75% | 22.79 | 22.79 | 22.28 | 253,371 |
| 2026-04-27 | 22.61 | +0.1800 | +0.80% | 22.29 | 22.79 | 22.28 | 317,799 |
| 2026-04-24 | 22.43 | -0.0500 | -0.22% | 22.38 | 22.46 | 22.16 | 286,754 |
| 2026-04-23 | 22.48 | -0.1600 | -0.71% | 22.70 | 22.76 | 22.21 | 319,888 |