조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.17 | +0.1000 | +0.47% | 21.14 | 22.06 | 21.03 | 4,555,519 |
| 2026-06-17 | 21.07 | -0.0200 | -0.09% | 21.23 | 21.86 | 21.01 | 806,188 |
| 2026-06-16 | 21.09 | -0.3700 | -1.72% | 21.62 | 21.72 | 20.95 | 602,146 |
| 2026-06-15 | 21.46 | -0.1200 | -0.56% | 21.63 | 21.89 | 21.46 | 603,843 |
| 2026-06-12 | 21.58 | -0.5500 | -2.49% | 22.09 | 22.13 | 21.45 | 544,166 |
| 2026-06-11 | 22.13 | +0.7800 | +3.65% | 21.32 | 22.16 | 21.26 | 505,122 |
| 2026-06-10 | 21.35 | -0.2200 | -1.02% | 21.68 | 21.72 | 21.24 | 453,122 |
| 2026-06-09 | 21.57 | +0.8800 | +4.25% | 20.86 | 21.62 | 20.79 | 655,491 |
| 2026-06-08 | 20.69 | +0.0200 | +0.10% | 20.57 | 20.92 | 20.32 | 569,661 |
| 2026-06-05 | 20.67 | -0.1200 | -0.58% | 20.77 | 20.90 | 20.53 | 559,711 |
| 2026-06-04 | 20.79 | +0.2400 | +1.17% | 20.93 | 21.00 | 20.59 | 430,369 |
| 2026-06-03 | 20.55 | +0.1100 | +0.54% | 20.34 | 20.56 | 20.26 | 428,990 |
| 2026-06-02 | 20.44 | -0.2000 | -0.97% | 20.62 | 20.87 | 20.41 | 518,967 |
| 2026-06-01 | 20.64 | +0.0200 | +0.10% | 20.71 | 20.93 | 20.40 | 571,051 |
| 2026-05-29 | 20.62 | -0.4200 | -2.00% | 20.93 | 21.25 | 20.61 | 542,948 |
| 2026-05-28 | 21.04 | +0.4700 | +2.28% | 20.57 | 21.21 | 20.43 | 642,391 |
| 2026-05-27 | 20.57 | +0.5700 | +2.85% | 20.12 | 20.74 | 20.12 | 446,401 |
| 2026-05-26 | 20.00 | +0.2600 | +1.32% | 19.86 | 20.10 | 19.78 | 338,947 |
| 2026-05-22 | 19.74 | +0.0200 | +0.10% | 19.63 | 19.83 | 19.63 | 285,124 |
| 2026-05-21 | 19.72 | +0.0600 | +0.31% | 19.54 | 19.94 | 19.14 | 399,203 |