조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.43 | +0.1100 | +0.54% | 20.45 | 20.73 | 20.40 | 446,115 |
| 2026-10-12 | 20.32 | -0.0200 | -0.10% | 20.29 | 20.65 | 20.18 | 380,693 |
| 2026-10-09 | 20.34 | -0.5200 | -2.49% | 20.81 | 20.85 | 20.31 | 430,464 |
| 2026-10-08 | 20.86 | +0.1000 | +0.48% | 20.55 | 20.97 | 20.47 | 542,218 |
| 2026-10-07 | 20.76 | -0.3100 | -1.47% | 20.98 | 21.11 | 20.74 | 457,055 |
| 2026-10-06 | 21.07 | -0.0100 | -0.05% | 21.18 | 21.30 | 20.99 | 501,145 |
| 2026-10-05 | 21.08 | +0.0200 | +0.09% | 20.91 | 21.16 | 20.65 | 510,228 |
| 2026-10-02 | 21.06 | -0.1000 | -0.47% | 21.38 | 21.57 | 20.99 | 361,344 |
| 2026-10-01 | 21.16 | +0.2500 | +1.20% | 20.84 | 21.17 | 20.52 | 580,013 |
| 2026-09-30 | 20.91 | -0.1000 | -0.48% | 21.17 | 21.17 | 20.69 | 508,643 |
| 2026-09-29 | 21.01 | -0.1900 | -0.90% | 21.28 | 21.37 | 21.01 | 358,172 |
| 2026-09-28 | 21.20 | -0.0900 | -0.42% | 21.28 | 21.40 | 21.06 | 396,753 |
| 2026-09-25 | 21.29 | +0.2400 | +1.14% | 21.09 | 21.39 | 20.90 | 365,805 |
| 2026-09-24 | 21.05 | +0.0300 | +0.14% | 21.00 | 21.12 | 20.62 | 653,656 |
| 2026-09-23 | 21.02 | -0.3100 | -1.45% | 21.10 | 21.35 | 20.94 | 543,998 |
| 2026-09-22 | 21.33 | +0.3600 | +1.72% | 21.13 | 21.65 | 21.12 | 606,722 |
| 2026-09-21 | 20.97 | -0.4400 | -2.06% | 21.53 | 21.54 | 20.96 | 550,630 |
| 2026-09-18 | 21.41 | -0.0600 | -0.28% | 21.32 | 21.47 | 21.19 | 789,810 |
| 2026-09-17 | 21.47 | -0.1500 | -0.69% | 21.78 | 22.08 | 21.41 | 553,737 |
| 2026-09-16 | 21.62 | -0.1000 | -0.46% | 21.70 | 21.93 | 21.49 | 363,510 |