조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.65 | +0.4951 | +1.70% | 29.12 | 29.69 | 29.12 | 815 |
| 2026-05-19 | 29.15 | -0.6210 | -2.09% | 29.15 | 29.15 | 29.15 | 207 |
| 2026-05-18 | 29.78 | -0.6474 | -2.13% | 29.92 | 29.92 | 29.53 | 1,953 |
| 2026-05-15 | 30.42 | -0.5282 | -1.71% | 30.37 | 30.54 | 30.37 | 407 |
| 2026-05-14 | 30.95 | +0.0551 | +0.18% | 30.95 | 30.95 | 30.95 | 172 |
| 2026-05-13 | 30.90 | +0.5045 | +1.66% | 31.09 | 31.09 | 30.90 | 1,679 |
| 2026-05-12 | 30.39 | -0.3106 | -1.01% | 30.56 | 30.56 | 30.39 | 364 |
| 2026-05-11 | 30.70 | +0.5816 | +1.93% | 30.50 | 30.78 | 30.46 | 1,733 |
| 2026-05-08 | 30.12 | +0.6538 | +2.22% | 30.12 | 30.12 | 30.12 | 182 |
| 2026-05-07 | 29.47 | -0.5262 | -1.75% | 29.77 | 29.77 | 29.47 | 466 |
| 2026-05-06 | 29.99 | +0.5074 | +1.72% | 29.75 | 29.99 | 29.75 | 1,054 |
| 2026-05-05 | 29.49 | +0.4556 | +1.57% | 29.57 | 29.57 | 29.49 | 321 |
| 2026-05-04 | 29.03 | -0.0080 | -0.03% | 29.19 | 29.19 | 29.03 | 1,322 |
| 2026-05-01 | 29.04 | +0.0467 | +0.16% | 29.04 | 29.04 | 29.04 | 221 |
| 2026-04-30 | 28.99 | +0.9461 | +3.37% | 28.40 | 28.99 | 28.40 | 397 |
| 2026-04-29 | 28.04 | -0.0004 | 0.00% | 28.30 | 28.30 | 27.97 | 1,510 |
| 2026-04-28 | 28.05 | -0.6950 | -2.42% | 28.24 | 28.28 | 28.05 | 1,035 |
| 2026-04-27 | 28.74 | +0.0500 | +0.17% | 28.66 | 28.74 | 28.66 | 207 |
| 2026-04-24 | 28.69 | -0.0550 | -0.19% | 28.65 | 28.69 | 28.58 | 749 |
| 2026-04-23 | 28.75 | -0.0850 | -0.29% | 28.78 | 28.99 | 28.71 | 1,312 |