조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.69 | +0.7336 | +2.45% | 30.42 | 30.69 | 30.42 | 205 |
| 2026-06-17 | 29.95 | -0.0915 | -0.30% | 30.38 | 30.48 | 29.95 | 230 |
| 2026-06-16 | 30.04 | -0.1743 | -0.58% | 30.64 | 30.64 | 30.04 | 933 |
| 2026-06-15 | 30.22 | +0.6327 | +2.14% | 30.24 | 30.27 | 30.09 | 1,445 |
| 2026-06-12 | 29.59 | +0.3386 | +1.16% | 29.61 | 29.61 | 29.59 | 198 |
| 2026-06-11 | 29.25 | +1.07 | +3.81% | 29.61 | 29.61 | 28.99 | 1,805 |
| 2026-06-10 | 28.17 | -0.8631 | -2.97% | 28.63 | 28.63 | 28.14 | 724 |
| 2026-06-09 | 29.04 | -0.7419 | -2.49% | 29.93 | 29.93 | 28.24 | 2,269 |
| 2026-06-08 | 29.78 | +0.0323 | +0.11% | 30.01 | 30.01 | 29.76 | 824 |
| 2026-06-05 | 29.75 | -2.01 | -6.33% | 31.38 | 31.38 | 29.75 | 4,073 |
| 2026-06-04 | 31.76 | -0.3514 | -1.09% | 31.48 | 31.76 | 31.43 | 762 |
| 2026-06-03 | 32.11 | +0.2276 | +0.71% | 32.11 | 32.11 | 32.11 | 36 |
| 2026-06-02 | 31.88 | +0.4647 | +1.48% | 31.73 | 31.88 | 31.67 | 567 |
| 2026-06-01 | 31.42 | -0.2447 | -0.77% | 32.40 | 32.40 | 31.28 | 1,235 |
| 2026-05-29 | 31.66 | -0.2200 | -0.69% | 31.63 | 31.66 | 31.63 | 184 |
| 2026-05-28 | 31.88 | +0.3503 | +1.11% | 31.88 | 31.88 | 31.88 | 41 |
| 2026-05-27 | 31.53 | -0.0093 | -0.03% | 31.49 | 31.54 | 31.49 | 402 |
| 2026-05-26 | 31.54 | +0.6835 | +2.22% | 31.54 | 31.54 | 31.54 | 88 |
| 2026-05-22 | 30.86 | +0.6555 | +2.17% | 30.61 | 30.90 | 30.61 | 682 |
| 2026-05-21 | 30.20 | +0.5509 | +1.86% | 29.75 | 30.20 | 29.68 | 416 |