조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.21 | +0.0678 | +0.28% | 24.21 | 24.21 | 24.21 | 13 |
| 2026-10-12 | 24.14 | -0.2878 | -1.18% | 24.22 | 24.22 | 24.14 | 268 |
| 2026-10-09 | 24.43 | +0.3000 | +1.24% | 24.43 | 24.43 | 24.43 | 445 |
| 2026-10-08 | 24.13 | -0.4000 | -1.63% | 24.13 | 24.13 | 24.13 | 35 |
| 2026-10-07 | 24.53 | -0.3328 | -1.34% | 24.44 | 24.53 | 24.44 | 867 |
| 2026-10-06 | 24.86 | +0.2033 | +0.82% | 24.75 | 24.86 | 24.73 | 953 |
| 2026-10-05 | 24.65 | -0.0405 | -0.16% | 24.65 | 24.65 | 24.65 | 81 |
| 2026-10-02 | 24.70 | +0.5215 | +2.16% | 24.57 | 24.70 | 24.44 | 2,470 |
| 2026-10-01 | 24.17 | -0.1132 | -0.47% | 24.11 | 24.17 | 24.11 | 537 |
| 2026-09-30 | 24.29 | +0.1317 | +0.55% | 24.29 | 24.29 | 24.29 | 103 |
| 2026-09-29 | 24.16 | -0.0250 | -0.10% | 24.10 | 24.16 | 24.10 | 717 |
| 2026-09-28 | 24.18 | -0.2298 | -0.94% | 24.30 | 24.31 | 24.17 | 1,188 |
| 2026-09-25 | 24.41 | +0.2567 | +1.06% | 24.41 | 24.41 | 24.41 | 198 |
| 2026-09-24 | 24.15 | -0.4625 | -1.88% | 24.15 | 24.15 | 24.15 | 33 |
| 2026-09-23 | 24.62 | -0.4525 | -1.81% | 24.62 | 24.62 | 24.62 | 28 |
| 2026-09-22 | 25.07 | +0.0748 | +0.30% | 25.07 | 25.07 | 25.07 | 143 |
| 2026-09-21 | 24.99 | +0.2871 | +1.16% | 24.82 | 24.99 | 24.61 | 1,633 |
| 2026-09-18 | 24.71 | -0.0040 | -0.02% | 24.70 | 24.71 | 24.59 | 832 |
| 2026-09-17 | 24.71 | +0.3212 | +1.32% | 24.73 | 24.73 | 24.71 | 357 |
| 2026-09-16 | 24.39 | -0.1610 | -0.66% | 24.55 | 24.60 | 24.39 | 748 |
iShares Breakthrough Environmental Solutions ETF 게시판 0
글쓰기