조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.81 | +0.0709 | +0.73% | 9.81 | 9.81 | 9.81 | 449 |
| 2026-05-19 | 9.74 | -0.0057 | -0.06% | 9.75 | 9.75 | 9.74 | 860 |
| 2026-05-18 | 9.75 | +0.1012 | +1.05% | 9.72 | 9.76 | 9.72 | 5,149 |
| 2026-05-15 | 9.64 | -0.0497 | -0.51% | 9.69 | 9.69 | 9.64 | 210 |
| 2026-05-14 | 9.69 | +0.0646 | +0.67% | 9.65 | 9.69 | 9.65 | 4,098 |
| 2026-05-13 | 9.63 | -0.0374 | -0.39% | 9.63 | 9.63 | 9.63 | 22 |
| 2026-05-12 | 9.67 | +0.0331 | +0.34% | 9.67 | 9.67 | 9.67 | 111 |
| 2026-05-11 | 9.63 | -0.0911 | -0.94% | 9.72 | 9.72 | 9.58 | 3,171 |
| 2026-05-08 | 9.73 | -0.0150 | -0.15% | 9.73 | 9.74 | 9.72 | 14,126 |
| 2026-05-07 | 9.74 | -0.1407 | -1.42% | 9.82 | 9.82 | 9.74 | 1,610 |
| 2026-05-06 | 9.88 | +0.1407 | +1.44% | 9.75 | 9.88 | 9.75 | 200 |
| 2026-05-05 | 9.74 | +0.0900 | +0.93% | 9.72 | 9.74 | 9.72 | 324 |
| 2026-05-04 | 9.65 | -0.0871 | -0.89% | 9.66 | 9.73 | 9.65 | 446 |
| 2026-05-01 | 9.74 | +0.0245 | +0.25% | 9.77 | 9.77 | 9.74 | 127 |
| 2026-04-30 | 9.71 | +0.1123 | +1.17% | 9.63 | 9.71 | 9.63 | 669 |
| 2026-04-29 | 9.60 | -0.0220 | -0.23% | 9.63 | 9.63 | 9.60 | 352 |
| 2026-04-28 | 9.62 | -0.0777 | -0.80% | 9.97 | 9.97 | 9.62 | 1,216 |
| 2026-04-27 | 9.70 | -0.0597 | -0.61% | 9.68 | 9.73 | 9.68 | 440 |
| 2026-04-24 | 9.76 | +0.0784 | +0.81% | 9.76 | 9.76 | 9.76 | 37 |
| 2026-04-23 | 9.68 | +0.0211 | +0.22% | 9.74 | 9.74 | 9.68 | 827 |