조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.84 | +0.0997 | +1.02% | 9.80 | 9.84 | 9.80 | 2,183 |
| 2026-06-17 | 9.74 | -0.1302 | -1.32% | 9.88 | 9.88 | 9.74 | 848 |
| 2026-06-16 | 9.87 | -0.0098 | -0.10% | 9.90 | 9.91 | 9.87 | 1,543 |
| 2026-06-15 | 9.88 | +0.1301 | +1.33% | 9.90 | 9.90 | 9.88 | 247 |
| 2026-06-12 | 9.75 | +0.0299 | +0.31% | 10.00 | 10.00 | 9.74 | 2,820 |
| 2026-06-11 | 9.72 | +0.0497 | +0.51% | 9.70 | 9.72 | 9.61 | 1,660 |
| 2026-06-10 | 9.67 | -0.1148 | -1.17% | 9.80 | 9.80 | 9.67 | 2,238 |
| 2026-06-09 | 9.79 | +0.0238 | +0.24% | 9.86 | 9.86 | 9.79 | 269 |
| 2026-06-08 | 9.76 | -0.0083 | -0.08% | 9.80 | 9.81 | 9.76 | 1,385 |
| 2026-06-05 | 9.77 | -0.1854 | -1.86% | 9.86 | 9.86 | 9.77 | 275 |
| 2026-06-04 | 9.96 | +0.1100 | +1.12% | 9.99 | 9.99 | 9.96 | 4,430 |
| 2026-06-03 | 9.85 | -0.0794 | -0.80% | 9.84 | 9.85 | 9.84 | 260 |
| 2026-06-02 | 9.92 | -0.0056 | -0.06% | 9.90 | 9.92 | 9.90 | 352 |
| 2026-06-01 | 9.93 | -0.0052 | -0.05% | 10.93 | 10.93 | 9.93 | 893 |
| 2026-05-29 | 9.94 | -0.0223 | -0.22% | 9.92 | 9.98 | 9.92 | 931 |
| 2026-05-28 | 9.96 | +0.0347 | +0.35% | 9.94 | 9.96 | 9.94 | 1,164 |
| 2026-05-27 | 9.92 | +0.0353 | +0.36% | 9.92 | 9.92 | 9.90 | 2,291 |
| 2026-05-26 | 9.89 | +0.0830 | +0.85% | 9.91 | 9.91 | 9.89 | 754 |
| 2026-05-22 | 9.80 | +0.0097 | +0.10% | 9.82 | 9.84 | 9.80 | 1,847 |
| 2026-05-21 | 9.79 | -0.0161 | -0.16% | 9.79 | 9.79 | 9.79 | 44 |