조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.22 | +0.0552 | +0.54% | 10.25 | 10.25 | 10.22 | 300 |
| 2026-10-12 | 10.16 | +0.0337 | +0.33% | 10.17 | 10.20 | 10.13 | 1,091 |
| 2026-10-09 | 10.13 | +0.1014 | +1.01% | 10.15 | 10.15 | 10.12 | 1,185 |
| 2026-10-08 | 10.03 | +0.0577 | +0.58% | 10.02 | 10.03 | 10.02 | 5,083 |
| 2026-10-07 | 9.97 | -0.0499 | -0.50% | 9.97 | 9.97 | 9.97 | 169 |
| 2026-10-06 | 10.02 | +0.0500 | +0.50% | 10.00 | 10.02 | 10.00 | 566 |
| 2026-10-05 | 9.97 | +0.1293 | +1.31% | 9.91 | 9.97 | 9.91 | 333 |
| 2026-10-02 | 9.84 | +0.0449 | +0.46% | 9.84 | 9.84 | 9.84 | 349 |
| 2026-10-01 | 9.80 | -0.0486 | -0.49% | 9.83 | 9.86 | 9.77 | 895 |
| 2026-09-30 | 9.84 | -0.0356 | -0.36% | 9.85 | 9.85 | 9.84 | 244 |
| 2026-09-29 | 9.88 | +0.0100 | +0.10% | 9.87 | 9.88 | 9.84 | 1,569 |
| 2026-09-28 | 9.87 | -0.0401 | -0.40% | 9.84 | 9.87 | 9.84 | 1,375 |
| 2026-09-25 | 9.91 | +0.0251 | +0.25% | 9.84 | 9.92 | 9.84 | 9,572 |
| 2026-09-24 | 9.89 | +0.0249 | +0.25% | 9.85 | 9.89 | 9.85 | 281 |
| 2026-09-23 | 9.86 | -0.0148 | -0.15% | 9.88 | 9.88 | 9.82 | 6,294 |
| 2026-09-22 | 9.87 | -0.0424 | -0.43% | 9.94 | 9.94 | 9.85 | 1,217 |
| 2026-09-21 | 9.92 | +0.1178 | +1.20% | 9.83 | 9.92 | 9.83 | 210 |
| 2026-09-18 | 9.80 | -0.0703 | -0.71% | 9.87 | 9.87 | 9.80 | 1,238 |
| 2026-09-17 | 9.87 | +0.0298 | +0.30% | 9.84 | 9.87 | 9.84 | 550 |
| 2026-09-16 | 9.84 | -0.0056 | -0.06% | 9.86 | 9.93 | 9.84 | 6,218 |