조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.61 | +0.1600 | +0.71% | 22.36 | 22.68 | 22.35 | 97,620 |
| 2026-05-19 | 22.45 | -0.0800 | -0.36% | 22.48 | 22.56 | 22.35 | 58,500 |
| 2026-05-18 | 22.53 | -0.2200 | -0.97% | 22.84 | 22.86 | 22.38 | 104,909 |
| 2026-05-15 | 22.75 | -0.2600 | -1.13% | 22.70 | 22.90 | 22.51 | 433,930 |
| 2026-05-14 | 23.01 | +0.0100 | +0.04% | 23.10 | 23.14 | 22.98 | 82,166 |
| 2026-05-13 | 23.00 | +0.4100 | +1.81% | 22.63 | 23.03 | 22.63 | 185,726 |
| 2026-05-12 | 22.59 | -0.3700 | -1.61% | 22.77 | 22.85 | 22.55 | 103,568 |
| 2026-05-11 | 22.96 | -0.0600 | -0.26% | 23.01 | 23.20 | 22.86 | 83,950 |
| 2026-05-08 | 23.02 | +0.3300 | +1.45% | 22.73 | 23.10 | 22.73 | 161,693 |
| 2026-05-07 | 22.69 | -0.3000 | -1.30% | 23.06 | 23.15 | 22.61 | 91,487 |
| 2026-05-06 | 22.99 | +0.4600 | +2.04% | 22.72 | 23.18 | 22.72 | 144,347 |
| 2026-05-05 | 22.53 | +0.2500 | +1.12% | 22.37 | 22.70 | 22.37 | 123,755 |
| 2026-05-04 | 22.28 | -0.3300 | -1.46% | 22.60 | 22.87 | 22.20 | 138,634 |
| 2026-05-01 | 22.61 | -0.0400 | -0.18% | 22.67 | 22.86 | 22.57 | 159,511 |
| 2026-04-30 | 22.65 | +0.3300 | +1.48% | 22.46 | 22.71 | 22.30 | 451,895 |
| 2026-04-29 | 22.32 | +0.5300 | +2.43% | 21.78 | 22.44 | 21.67 | 790,558 |
| 2026-04-28 | 21.79 | -0.0100 | -0.05% | 21.75 | 21.80 | 21.70 | 99,529 |
| 2026-04-27 | 21.80 | +0.0600 | +0.28% | 21.63 | 21.85 | 21.63 | 188,703 |
| 2026-04-24 | 21.74 | +0.1600 | +0.74% | 21.72 | 21.80 | 21.55 | 120,140 |
| 2026-04-23 | 21.58 | -0.1100 | -0.51% | 21.66 | 21.75 | 21.36 | 99,050 |