조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.06 | +0.1400 | +0.61% | 23.20 | 23.20 | 23.00 | 108,708 |
| 2026-06-17 | 22.92 | -0.1500 | -0.65% | 23.20 | 23.26 | 22.85 | 127,889 |
| 2026-06-16 | 23.07 | -0.1200 | -0.52% | 23.25 | 23.29 | 23.04 | 133,538 |
| 2026-06-15 | 23.19 | +0.0900 | +0.39% | 23.30 | 23.38 | 23.05 | 107,876 |
| 2026-06-12 | 23.10 | +0.0400 | +0.17% | 23.10 | 23.24 | 23.00 | 91,792 |
| 2026-06-11 | 23.06 | +0.5200 | +2.31% | 22.60 | 23.07 | 22.49 | 94,861 |
| 2026-06-10 | 22.54 | -0.1300 | -0.57% | 22.65 | 22.85 | 22.47 | 114,413 |
| 2026-06-09 | 22.67 | +0.1500 | +0.67% | 22.71 | 22.90 | 22.16 | 222,327 |
| 2026-06-08 | 22.52 | -0.0100 | -0.04% | 22.65 | 22.84 | 22.49 | 160,111 |
| 2026-06-05 | 22.53 | -0.6700 | -2.89% | 22.98 | 23.20 | 22.51 | 153,610 |
| 2026-06-04 | 23.20 | +0.1000 | +0.43% | 23.00 | 23.29 | 23.00 | 123,011 |
| 2026-06-03 | 23.10 | -0.3400 | -1.45% | 23.29 | 23.35 | 23.01 | 88,172 |
| 2026-06-02 | 23.44 | +0.1500 | +0.64% | 23.20 | 23.46 | 23.17 | 113,265 |
| 2026-06-01 | 23.29 | -0.0400 | -0.17% | 23.25 | 23.51 | 22.83 | 75,623 |
| 2026-05-29 | 23.33 | +0.0900 | +0.39% | 23.25 | 23.43 | 23.16 | 108,289 |
| 2026-05-28 | 23.24 | +0.2100 | +0.91% | 23.03 | 23.25 | 23.00 | 122,144 |
| 2026-05-27 | 23.03 | -0.0100 | -0.04% | 23.06 | 23.11 | 22.83 | 75,967 |
| 2026-05-26 | 23.04 | +0.3000 | +1.32% | 22.96 | 23.07 | 22.82 | 121,996 |
| 2026-05-22 | 22.74 | +0.0400 | +0.18% | 22.88 | 22.88 | 22.67 | 66,015 |
| 2026-05-21 | 22.70 | +0.0900 | +0.40% | 22.50 | 22.82 | 22.50 | 110,125 |