조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.23 | -0.0400 | -0.17% | 23.32 | 23.33 | 23.14 | 80,572 |
| 2026-10-12 | 23.27 | +0.1100 | +0.47% | 23.20 | 23.32 | 23.11 | 97,121 |
| 2026-10-09 | 23.16 | +0.1500 | +0.65% | 23.06 | 23.23 | 23.01 | 66,948 |
| 2026-10-08 | 23.01 | -0.0600 | -0.26% | 23.09 | 23.15 | 22.84 | 54,913 |
| 2026-10-07 | 23.07 | -0.0900 | -0.39% | 23.03 | 23.11 | 22.91 | 80,256 |
| 2026-10-06 | 23.16 | +0.1600 | +0.70% | 23.08 | 23.37 | 22.80 | 76,961 |
| 2026-10-05 | 23.00 | -0.0500 | -0.22% | 23.06 | 23.25 | 22.82 | 83,894 |
| 2026-10-02 | 23.05 | +0.2400 | +1.05% | 23.05 | 23.23 | 22.92 | 59,999 |
| 2026-10-01 | 22.81 | -0.3100 | -1.34% | 23.10 | 23.14 | 22.75 | 59,294 |
| 2026-09-30 | 23.12 | -0.0400 | -0.17% | 23.31 | 23.39 | 23.07 | 114,403 |
| 2026-09-29 | 23.16 | +0.0800 | +0.35% | 23.10 | 23.17 | 22.98 | 101,206 |
| 2026-09-28 | 23.08 | -0.2300 | -0.99% | 23.36 | 23.48 | 23.00 | 68,491 |
| 2026-09-25 | 23.31 | +0.2200 | +0.95% | 23.14 | 23.37 | 23.00 | 120,745 |
| 2026-09-24 | 23.09 | -0.0900 | -0.39% | 23.13 | 23.36 | 23.00 | 98,016 |
| 2026-09-23 | 23.18 | -0.2400 | -1.02% | 23.48 | 23.67 | 23.13 | 61,259 |
| 2026-09-22 | 23.42 | -0.0300 | -0.13% | 23.49 | 23.55 | 23.30 | 101,108 |
| 2026-09-21 | 23.45 | +0.4300 | +1.87% | 23.27 | 23.45 | 23.15 | 73,240 |
| 2026-09-18 | 23.02 | -0.0500 | -0.22% | 23.06 | 23.30 | 22.93 | 56,501 |
| 2026-09-17 | 23.07 | +0.2400 | +1.05% | 23.01 | 23.39 | 22.93 | 49,305 |
| 2026-09-16 | 22.83 | -0.1500 | -0.65% | 23.03 | 23.16 | 22.72 | 113,899 |