조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.50 | +0.3300 | +1.21% | 27.33 | 27.62 | 27.20 | 290,215 |
| 2026-05-19 | 27.17 | -0.1400 | -0.51% | 27.11 | 27.33 | 26.92 | 205,185 |
| 2026-05-18 | 27.31 | -1.28 | -4.48% | 27.55 | 27.55 | 26.71 | 521,221 |
| 2026-05-15 | 28.59 | -0.9900 | -3.35% | 28.88 | 28.88 | 28.36 | 303,038 |
| 2026-05-14 | 29.58 | +0.5800 | +2.00% | 29.08 | 29.83 | 28.88 | 509,867 |
| 2026-05-13 | 29.00 | -0.3900 | -1.33% | 29.31 | 29.34 | 28.72 | 236,151 |
| 2026-05-12 | 29.39 | -0.7100 | -2.36% | 29.39 | 29.41 | 29.03 | 227,348 |
| 2026-05-11 | 30.10 | +0.3100 | +1.04% | 29.94 | 30.13 | 29.64 | 222,490 |
| 2026-05-08 | 29.79 | +0.2500 | +0.85% | 29.26 | 29.85 | 29.20 | 210,264 |
| 2026-05-07 | 29.54 | -0.6600 | -2.19% | 29.90 | 29.90 | 29.32 | 316,241 |
| 2026-05-06 | 30.20 | -0.3200 | -1.05% | 30.65 | 30.72 | 30.05 | 206,759 |
| 2026-05-05 | 30.52 | +0.2000 | +0.66% | 30.75 | 30.88 | 30.36 | 406,141 |
| 2026-05-04 | 30.32 | +0.6600 | +2.23% | 30.10 | 30.63 | 29.95 | 296,293 |
| 2026-05-01 | 29.66 | +0.5700 | +1.96% | 29.68 | 29.92 | 29.57 | 507,429 |
| 2026-04-30 | 29.09 | +0.3900 | +1.36% | 29.05 | 29.24 | 28.90 | 211,979 |
| 2026-04-29 | 28.70 | -0.8800 | -2.97% | 29.65 | 29.68 | 28.55 | 238,997 |
| 2026-04-28 | 29.58 | +0.1300 | +0.44% | 29.24 | 29.64 | 29.10 | 105,051 |
| 2026-04-27 | 29.45 | -0.4300 | -1.44% | 29.79 | 29.97 | 29.15 | 215,226 |
| 2026-04-24 | 29.88 | +0.1200 | +0.40% | 29.91 | 29.94 | 29.64 | 284,548 |
| 2026-04-23 | 29.76 | -1.11 | -3.60% | 29.92 | 30.15 | 29.41 | 246,923 |