조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.92 | -0.3800 | -1.70% | 22.50 | 22.51 | 21.50 | 200,256 |
| 2026-06-17 | 22.30 | -0.7800 | -3.38% | 22.61 | 23.02 | 22.25 | 291,573 |
| 2026-06-16 | 23.08 | -0.3600 | -1.54% | 23.16 | 23.23 | 22.70 | 212,984 |
| 2026-06-15 | 23.44 | +2.03 | +9.48% | 23.40 | 23.75 | 23.24 | 883,232 |
| 2026-06-12 | 21.41 | -0.2200 | -1.02% | 21.42 | 21.75 | 21.27 | 171,842 |
| 2026-06-11 | 21.63 | +0.6800 | +3.25% | 21.17 | 21.76 | 21.00 | 363,235 |
| 2026-06-10 | 20.95 | -0.3500 | -1.64% | 21.04 | 21.41 | 20.87 | 223,194 |
| 2026-06-09 | 21.30 | -0.3800 | -1.75% | 21.47 | 21.55 | 20.75 | 389,684 |
| 2026-06-08 | 21.68 | +1.41 | +6.93% | 21.71 | 21.92 | 21.56 | 939,231 |
| 2026-06-05 | 20.28 | -2.57 | -11.23% | 21.41 | 21.55 | 19.83 | 1,535,828 |
| 2026-06-04 | 22.84 | -0.3400 | -1.47% | 22.68 | 23.06 | 22.56 | 360,594 |
| 2026-06-03 | 23.18 | -1.38 | -5.62% | 24.03 | 24.12 | 23.10 | 685,002 |
| 2026-06-02 | 24.56 | -1.19 | -4.62% | 25.42 | 25.46 | 24.20 | 746,638 |
| 2026-06-01 | 25.75 | -0.1600 | -0.62% | 25.44 | 25.82 | 25.16 | 533,385 |
| 2026-05-29 | 25.91 | +0.0300 | +0.12% | 25.67 | 26.28 | 25.38 | 542,632 |
| 2026-05-28 | 25.88 | -0.5400 | -2.04% | 25.52 | 26.05 | 25.29 | 381,893 |
| 2026-05-27 | 26.42 | -0.2300 | -0.86% | 26.58 | 26.70 | 26.27 | 407,067 |
| 2026-05-26 | 26.65 | +0.1000 | +0.38% | 27.20 | 27.49 | 26.41 | 476,674 |
| 2026-05-22 | 26.55 | -1.00 | -3.63% | 27.35 | 27.40 | 26.46 | 250,547 |
| 2026-05-21 | 27.55 | +0.0500 | +0.18% | 27.22 | 27.66 | 27.08 | 212,100 |