조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 32.22 | -0.1700 | -0.52% | 32.29 | 32.49 | 32.08 | 205,461 |
| 2026-10-12 | 32.39 | +0.5500 | +1.73% | 32.48 | 32.71 | 32.19 | 283,357 |
| 2026-10-09 | 31.84 | +0.1800 | +0.57% | 32.09 | 32.17 | 31.80 | 338,909 |
| 2026-10-08 | 31.66 | -1.42 | -4.29% | 32.55 | 32.63 | 30.94 | 1,121,481 |
| 2026-10-07 | 33.08 | -1.57 | -4.53% | 32.97 | 33.18 | 32.68 | 497,104 |
| 2026-10-06 | 34.65 | -0.2400 | -0.69% | 34.92 | 35.07 | 34.56 | 170,386 |
| 2026-10-05 | 34.89 | +0.5700 | +1.66% | 35.01 | 35.15 | 34.53 | 239,445 |
| 2026-10-02 | 34.32 | -0.4400 | -1.27% | 35.41 | 35.66 | 34.12 | 520,968 |
| 2026-10-01 | 34.76 | +0.4100 | +1.19% | 34.54 | 34.93 | 34.40 | 305,830 |
| 2026-09-30 | 34.35 | -0.2800 | -0.81% | 35.03 | 35.19 | 34.32 | 404,181 |
| 2026-09-29 | 34.63 | +0.2300 | +0.67% | 35.21 | 35.23 | 34.34 | 482,244 |
| 2026-09-28 | 34.40 | -0.2500 | -0.72% | 34.64 | 35.01 | 34.12 | 334,251 |
| 2026-09-25 | 34.65 | -0.0500 | -0.14% | 34.74 | 34.88 | 34.35 | 494,890 |
| 2026-09-24 | 34.70 | +0.2100 | +0.61% | 34.25 | 34.81 | 34.15 | 152,365 |
| 2026-09-23 | 34.49 | -0.9200 | -2.60% | 34.95 | 35.04 | 33.94 | 432,569 |
| 2026-09-22 | 35.41 | -0.1600 | -0.45% | 35.31 | 35.58 | 34.97 | 620,421 |
| 2026-09-21 | 35.57 | +1.61 | +4.74% | 35.19 | 35.71 | 34.90 | 637,701 |
| 2026-09-18 | 33.96 | +2.47 | +7.84% | 32.22 | 34.05 | 32.21 | 1,029,499 |
| 2026-09-17 | 31.49 | +0.5500 | +1.78% | 31.50 | 31.93 | 31.30 | 707,710 |
| 2026-09-16 | 30.94 | -0.1100 | -0.35% | 30.87 | 31.24 | 30.46 | 394,813 |
iShares Staked Ethereum Trust ETF 게시판 0
글쓰기