조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.37 | -1.56 | -2.65% | 58.13 | 58.68 | 56.89 | 174,446 |
| 2026-05-19 | 58.93 | +0.7000 | +1.20% | 59.25 | 59.90 | 58.19 | 255,837 |
| 2026-05-18 | 58.23 | +4.81 | +9.00% | 57.27 | 60.37 | 57.27 | 459,378 |
| 2026-05-15 | 53.42 | +3.31 | +6.61% | 52.40 | 54.24 | 52.40 | 415,224 |
| 2026-05-14 | 50.11 | -1.95 | -3.75% | 51.84 | 52.55 | 49.05 | 324,059 |
| 2026-05-13 | 52.06 | +1.23 | +2.42% | 51.00 | 53.09 | 50.85 | 250,596 |
| 2026-05-12 | 50.83 | +2.35 | +4.85% | 50.84 | 52.00 | 50.72 | 261,702 |
| 2026-05-11 | 48.48 | -0.9600 | -1.94% | 49.08 | 50.00 | 48.27 | 211,147 |
| 2026-05-08 | 49.44 | -0.9400 | -1.87% | 51.30 | 51.59 | 49.14 | 363,855 |
| 2026-05-07 | 50.38 | +2.29 | +4.76% | 49.10 | 51.00 | 49.09 | 336,807 |
| 2026-05-06 | 48.09 | +0.9700 | +2.06% | 46.73 | 48.53 | 46.60 | 359,370 |
| 2026-05-05 | 47.12 | -0.6700 | -1.40% | 46.37 | 47.60 | 46.03 | 262,920 |
| 2026-05-04 | 47.79 | -2.13 | -4.27% | 48.59 | 49.07 | 46.70 | 625,251 |
| 2026-05-01 | 49.92 | -2.15 | -4.13% | 49.74 | 50.28 | 48.93 | 458,206 |
| 2026-04-30 | 52.07 | -1.38 | -2.58% | 52.20 | 52.76 | 51.50 | 404,335 |
| 2026-04-29 | 53.45 | +3.02 | +5.99% | 50.11 | 54.07 | 50.11 | 532,831 |
| 2026-04-28 | 50.43 | -0.5600 | -1.10% | 51.85 | 52.25 | 50.25 | 410,492 |
| 2026-04-27 | 50.99 | +1.52 | +3.07% | 49.86 | 51.94 | 49.16 | 509,610 |
| 2026-04-24 | 49.47 | -0.4800 | -0.96% | 49.30 | 50.36 | 49.26 | 258,738 |
| 2026-04-23 | 49.95 | +3.46 | +7.44% | 49.40 | 50.99 | 48.70 | 574,761 |