조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.74 | +0.2500 | +0.91% | 27.73 | 28.06 | 27.34 | 525,600 |
| 2026-10-12 | 27.49 | -0.9400 | -3.31% | 27.31 | 27.90 | 26.91 | 783,065 |
| 2026-10-09 | 28.43 | -0.2700 | -0.94% | 28.06 | 28.49 | 27.92 | 524,409 |
| 2026-10-08 | 28.70 | +2.16 | +8.14% | 27.34 | 29.96 | 27.26 | 1,558,513 |
| 2026-10-07 | 26.54 | +2.19 | +8.99% | 26.74 | 27.14 | 26.41 | 963,514 |
| 2026-10-06 | 24.35 | +0.2900 | +1.21% | 23.99 | 24.50 | 23.75 | 527,391 |
| 2026-10-05 | 24.06 | -0.7500 | -3.02% | 23.84 | 24.55 | 23.60 | 514,244 |
| 2026-10-02 | 24.81 | +0.6600 | +2.73% | 23.31 | 25.10 | 22.88 | 915,874 |
| 2026-10-01 | 24.15 | -0.8600 | -3.44% | 24.50 | 24.67 | 23.95 | 389,526 |
| 2026-09-30 | 25.01 | +0.4600 | +1.87% | 24.00 | 25.02 | 23.74 | 808,696 |
| 2026-09-29 | 24.55 | -0.3400 | -1.37% | 23.69 | 24.96 | 23.64 | 631,098 |
| 2026-09-28 | 24.89 | +0.3800 | +1.55% | 24.52 | 25.24 | 24.00 | 655,970 |
| 2026-09-25 | 24.51 | +0.1300 | +0.53% | 24.37 | 24.92 | 24.22 | 412,578 |
| 2026-09-24 | 24.38 | -0.3100 | -1.26% | 25.04 | 25.27 | 24.25 | 472,605 |
| 2026-09-23 | 24.69 | +1.23 | +5.24% | 24.12 | 25.42 | 23.97 | 842,811 |
| 2026-09-22 | 23.46 | +0.2000 | +0.86% | 23.60 | 24.06 | 23.28 | 763,415 |
| 2026-09-21 | 23.26 | -2.42 | -9.42% | 23.87 | 24.29 | 23.03 | 2,192,852 |
| 2026-09-18 | 25.68 | -4.83 | -15.83% | 28.99 | 29.06 | 25.46 | 1,368,298 |
| 2026-09-17 | 30.51 | -1.01 | -3.20% | 30.38 | 30.96 | 29.58 | 598,024 |
| 2026-09-16 | 31.52 | +0.1500 | +0.48% | 31.69 | 32.57 | 31.02 | 930,315 |