조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 81.05 | +2.48 | +3.16% | 77.00 | 84.20 | 76.85 | 346,555 |
| 2026-06-17 | 78.57 | +4.90 | +6.65% | 76.53 | 78.89 | 73.71 | 289,567 |
| 2026-06-16 | 73.67 | +2.41 | +3.38% | 72.89 | 75.90 | 71.85 | 331,179 |
| 2026-06-15 | 71.26 | -16.46 | -18.76% | 71.75 | 73.17 | 68.58 | 618,333 |
| 2026-06-12 | 87.72 | +1.61 | +1.87% | 87.94 | 89.34 | 85.15 | 174,819 |
| 2026-06-11 | 86.11 | -5.81 | -6.32% | 89.89 | 91.77 | 85.00 | 352,533 |
| 2026-06-10 | 91.92 | +2.84 | +3.19% | 91.25 | 92.89 | 87.97 | 373,593 |
| 2026-06-09 | 89.08 | +2.87 | +3.33% | 87.78 | 93.69 | 87.28 | 556,806 |
| 2026-06-08 | 86.21 | -13.85 | -13.84% | 85.78 | 87.31 | 83.46 | 402,969 |
| 2026-06-05 | 100.06 | +18.53 | +22.73% | 91.67 | 103.01 | 90.86 | 1,220,332 |
| 2026-06-04 | 81.53 | +2.15 | +2.71% | 82.76 | 83.51 | 80.00 | 493,033 |
| 2026-06-03 | 79.38 | +8.03 | +11.25% | 74.48 | 79.74 | 73.74 | 453,117 |
| 2026-06-02 | 71.35 | +6.08 | +9.32% | 66.90 | 73.00 | 66.83 | 603,195 |
| 2026-06-01 | 65.27 | +0.8700 | +1.35% | 66.99 | 68.14 | 65.05 | 428,244 |
| 2026-05-29 | 64.40 | -0.0800 | -0.12% | 65.89 | 66.99 | 62.59 | 388,455 |
| 2026-05-28 | 64.48 | +2.28 | +3.67% | 66.49 | 67.51 | 63.78 | 449,599 |
| 2026-05-27 | 62.20 | +1.25 | +2.05% | 61.49 | 62.88 | 60.83 | 249,859 |
| 2026-05-26 | 60.95 | -0.6200 | -1.01% | 58.49 | 62.18 | 57.00 | 405,966 |
| 2026-05-22 | 61.57 | +4.28 | +7.47% | 58.00 | 61.83 | 57.89 | 278,529 |
| 2026-05-21 | 57.29 | -0.0800 | -0.14% | 58.67 | 59.20 | 56.62 | 229,095 |