조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.33 | +0.2300 | +1.35% | 17.23 | 17.41 | 17.12 | 1,555,490 |
| 2026-05-19 | 17.10 | -0.0900 | -0.52% | 17.05 | 17.22 | 16.96 | 2,061,959 |
| 2026-05-18 | 17.19 | -0.8300 | -4.61% | 17.35 | 17.35 | 16.83 | 4,256,175 |
| 2026-05-15 | 18.02 | -0.6000 | -3.22% | 18.20 | 18.21 | 17.86 | 2,892,141 |
| 2026-05-14 | 18.62 | +0.3300 | +1.80% | 18.31 | 18.81 | 18.21 | 2,235,546 |
| 2026-05-13 | 18.29 | -0.2300 | -1.24% | 18.49 | 18.51 | 18.11 | 1,576,018 |
| 2026-05-12 | 18.52 | -0.4300 | -2.27% | 18.50 | 18.54 | 18.28 | 2,360,527 |
| 2026-05-11 | 18.95 | +0.1700 | +0.91% | 18.85 | 19.00 | 18.67 | 1,969,461 |
| 2026-05-08 | 18.78 | +0.1500 | +0.81% | 18.44 | 18.83 | 18.40 | 1,773,419 |
| 2026-05-07 | 18.63 | -0.4200 | -2.20% | 18.83 | 18.85 | 18.48 | 2,596,934 |
| 2026-05-06 | 19.05 | -0.1800 | -0.94% | 19.32 | 19.35 | 18.95 | 2,195,798 |
| 2026-05-05 | 19.23 | +0.1000 | +0.52% | 19.40 | 19.46 | 19.13 | 1,800,712 |
| 2026-05-04 | 19.13 | +0.4100 | +2.19% | 18.97 | 19.34 | 18.88 | 2,529,334 |
| 2026-05-01 | 18.72 | +0.3800 | +2.07% | 18.74 | 18.89 | 18.66 | 1,981,941 |
| 2026-04-30 | 18.34 | +0.2200 | +1.21% | 18.32 | 18.46 | 18.24 | 2,054,168 |
| 2026-04-29 | 18.12 | -0.5700 | -3.05% | 18.73 | 18.73 | 18.01 | 2,540,893 |
| 2026-04-28 | 18.69 | +0.1000 | +0.54% | 18.45 | 18.72 | 18.35 | 1,226,659 |
| 2026-04-27 | 18.59 | -0.2600 | -1.38% | 18.79 | 18.91 | 18.40 | 1,925,961 |
| 2026-04-24 | 18.85 | +0.0600 | +0.32% | 18.87 | 18.93 | 18.70 | 1,747,262 |
| 2026-04-23 | 18.79 | -0.6900 | -3.54% | 18.86 | 19.04 | 18.55 | 2,410,765 |