조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.10 | -0.1000 | -0.50% | 20.11 | 20.26 | 19.99 | 2,044,022 |
| 2026-10-12 | 20.20 | +0.3500 | +1.76% | 20.24 | 20.40 | 20.07 | 1,347,134 |
| 2026-10-09 | 19.85 | +0.0900 | +0.46% | 19.99 | 20.06 | 19.84 | 1,293,733 |
| 2026-10-08 | 19.76 | -0.8600 | -4.17% | 20.30 | 20.35 | 19.28 | 4,259,433 |
| 2026-10-07 | 20.62 | -0.9800 | -4.54% | 20.53 | 20.68 | 20.35 | 3,302,662 |
| 2026-10-06 | 21.60 | -0.1300 | -0.60% | 21.73 | 21.87 | 21.52 | 2,196,581 |
| 2026-10-05 | 21.73 | +0.3000 | +1.40% | 21.80 | 21.90 | 21.49 | 1,509,061 |
| 2026-10-02 | 21.43 | -0.2600 | -1.20% | 22.08 | 22.27 | 21.30 | 3,023,748 |
| 2026-10-01 | 21.69 | +0.2600 | +1.21% | 21.57 | 21.80 | 21.47 | 1,885,594 |
| 2026-09-30 | 21.43 | -0.1800 | -0.83% | 21.87 | 21.98 | 21.41 | 2,273,601 |
| 2026-09-29 | 21.61 | +0.1400 | +0.65% | 21.98 | 21.99 | 21.44 | 2,430,178 |
| 2026-09-28 | 21.47 | -0.1700 | -0.79% | 21.60 | 21.86 | 21.29 | 2,729,742 |
| 2026-09-25 | 21.64 | -0.0300 | -0.14% | 21.69 | 21.79 | 21.45 | 2,959,622 |
| 2026-09-24 | 21.67 | +0.1400 | +0.65% | 21.36 | 21.74 | 21.27 | 2,316,145 |
| 2026-09-23 | 21.53 | -0.5800 | -2.62% | 21.84 | 21.90 | 21.19 | 3,265,830 |
| 2026-09-22 | 22.11 | -0.1100 | -0.50% | 22.04 | 22.22 | 21.84 | 2,019,324 |
| 2026-09-21 | 22.22 | +1.00 | +4.71% | 21.98 | 22.33 | 21.79 | 3,838,774 |
| 2026-09-18 | 21.22 | +1.54 | +7.83% | 20.12 | 21.29 | 20.12 | 4,862,403 |
| 2026-09-17 | 19.68 | +0.3500 | +1.81% | 19.69 | 19.94 | 19.53 | 1,948,353 |
| 2026-09-16 | 19.33 | -0.0800 | -0.41% | 19.28 | 19.52 | 19.02 | 2,700,939 |