조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.79 | -0.2200 | -1.57% | 14.15 | 14.17 | 13.51 | 1,769,308 |
| 2026-06-17 | 14.01 | -0.5100 | -3.51% | 14.20 | 14.51 | 13.98 | 2,300,320 |
| 2026-06-16 | 14.52 | -0.2000 | -1.36% | 14.56 | 14.61 | 14.26 | 1,513,520 |
| 2026-06-15 | 14.72 | +1.25 | +9.28% | 14.71 | 14.95 | 14.59 | 2,323,963 |
| 2026-06-12 | 13.47 | -0.1300 | -0.96% | 13.47 | 13.68 | 13.36 | 2,225,936 |
| 2026-06-11 | 13.60 | +0.4200 | +3.19% | 13.32 | 13.68 | 13.19 | 3,225,276 |
| 2026-06-10 | 13.18 | -0.2300 | -1.72% | 13.22 | 13.48 | 13.12 | 2,108,634 |
| 2026-06-09 | 13.41 | -0.2200 | -1.61% | 13.51 | 13.57 | 13.05 | 2,877,128 |
| 2026-06-08 | 13.63 | +0.8800 | +6.90% | 13.65 | 13.80 | 13.55 | 2,538,046 |
| 2026-06-05 | 12.75 | -1.61 | -11.21% | 13.49 | 13.57 | 12.46 | 6,888,832 |
| 2026-06-04 | 14.36 | -0.2100 | -1.44% | 14.25 | 14.50 | 14.17 | 3,110,226 |
| 2026-06-03 | 14.57 | -0.8900 | -5.76% | 15.09 | 15.18 | 14.52 | 2,536,315 |
| 2026-06-02 | 15.46 | -0.7500 | -4.63% | 16.01 | 16.03 | 15.24 | 4,153,236 |
| 2026-06-01 | 16.21 | -0.1000 | -0.61% | 15.99 | 16.25 | 15.84 | 3,105,544 |
| 2026-05-29 | 16.31 | 0.00 | 0.00% | 16.17 | 16.56 | 16.00 | 1,917,765 |
| 2026-05-28 | 16.31 | -0.3300 | -1.98% | 16.07 | 16.43 | 15.91 | 3,187,135 |
| 2026-05-27 | 16.64 | -0.1400 | -0.83% | 16.74 | 16.82 | 16.53 | 1,647,897 |
| 2026-05-26 | 16.78 | +0.0500 | +0.30% | 17.12 | 17.32 | 16.63 | 2,987,302 |
| 2026-05-22 | 16.73 | -0.6200 | -3.57% | 17.24 | 17.26 | 16.67 | 2,455,212 |
| 2026-05-21 | 17.35 | +0.0200 | +0.12% | 17.14 | 17.44 | 17.04 | 1,475,943 |