조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.83 | +0.3500 | +2.42% | 14.66 | 14.96 | 14.48 | 714,218 |
| 2026-05-19 | 14.48 | -0.1600 | -1.09% | 14.40 | 14.66 | 14.23 | 1,721,129 |
| 2026-05-18 | 14.64 | -1.44 | -8.96% | 14.91 | 14.91 | 13.98 | 1,824,119 |
| 2026-05-15 | 16.08 | -1.21 | -7.00% | 16.48 | 16.48 | 15.81 | 1,586,585 |
| 2026-05-14 | 17.29 | +0.6500 | +3.91% | 16.72 | 17.61 | 16.49 | 1,237,147 |
| 2026-05-13 | 16.64 | -0.4600 | -2.69% | 17.02 | 17.06 | 16.30 | 952,115 |
| 2026-05-12 | 17.10 | -0.8500 | -4.74% | 17.07 | 17.13 | 16.64 | 994,745 |
| 2026-05-11 | 17.95 | +0.3400 | +1.93% | 17.78 | 18.03 | 17.40 | 1,176,412 |
| 2026-05-08 | 17.61 | +0.3000 | +1.73% | 16.96 | 17.70 | 16.89 | 1,130,667 |
| 2026-05-07 | 17.31 | -0.8700 | -4.79% | 17.76 | 17.78 | 17.06 | 1,687,162 |
| 2026-05-06 | 18.18 | -0.3600 | -1.94% | 18.73 | 18.79 | 17.98 | 1,816,848 |
| 2026-05-05 | 18.54 | +0.2300 | +1.26% | 18.86 | 19.01 | 18.34 | 1,883,884 |
| 2026-05-04 | 18.31 | +0.7500 | +4.27% | 18.05 | 18.72 | 17.90 | 2,188,936 |
| 2026-05-01 | 17.56 | +0.6500 | +3.84% | 17.60 | 17.89 | 17.46 | 1,511,210 |
| 2026-04-30 | 16.91 | +0.4300 | +2.61% | 16.85 | 17.10 | 16.70 | 1,212,553 |
| 2026-04-29 | 16.48 | -1.09 | -6.20% | 17.65 | 17.65 | 16.30 | 2,107,491 |
| 2026-04-28 | 17.57 | +0.2000 | +1.15% | 17.08 | 17.62 | 16.94 | 1,352,312 |
| 2026-04-27 | 17.37 | -0.5400 | -3.02% | 17.78 | 18.03 | 17.04 | 1,913,399 |
| 2026-04-24 | 17.91 | +0.0600 | +0.34% | 18.00 | 18.06 | 17.60 | 1,715,890 |
| 2026-04-23 | 17.85 | -1.38 | -7.18% | 17.99 | 18.33 | 17.34 | 2,044,371 |