조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.86 | -0.3200 | -3.49% | 9.34 | 9.35 | 8.51 | 1,677,199 |
| 2026-06-17 | 9.18 | -0.6800 | -6.90% | 9.46 | 9.87 | 9.13 | 2,797,499 |
| 2026-06-16 | 9.86 | -0.3100 | -3.05% | 9.96 | 10.02 | 9.52 | 1,696,130 |
| 2026-06-15 | 10.17 | +1.60 | +18.67% | 10.15 | 10.47 | 10.01 | 3,167,646 |
| 2026-06-12 | 8.57 | -0.1900 | -2.17% | 8.56 | 8.84 | 8.44 | 1,736,000 |
| 2026-06-11 | 8.76 | +0.5200 | +6.31% | 8.41 | 8.86 | 8.26 | 2,515,245 |
| 2026-06-10 | 8.24 | -0.2800 | -3.29% | 8.30 | 8.63 | 8.17 | 2,446,774 |
| 2026-06-09 | 8.52 | -0.3100 | -3.51% | 8.67 | 8.75 | 8.08 | 2,774,895 |
| 2026-06-08 | 8.83 | +1.06 | +13.64% | 8.86 | 9.03 | 8.74 | 2,608,183 |
| 2026-06-05 | 7.77 | -2.28 | -22.69% | 8.80 | 8.90 | 7.37 | 5,396,905 |
| 2026-06-04 | 10.05 | -0.2900 | -2.80% | 9.90 | 10.25 | 9.79 | 2,073,649 |
| 2026-06-03 | 10.34 | -1.32 | -11.32% | 11.14 | 11.26 | 10.29 | 2,383,931 |
| 2026-06-02 | 11.66 | -1.20 | -9.33% | 12.53 | 12.55 | 11.33 | 2,500,652 |
| 2026-06-01 | 12.86 | -0.2000 | -1.53% | 12.51 | 12.92 | 12.26 | 2,132,432 |
| 2026-05-29 | 13.06 | +0.0200 | +0.15% | 12.80 | 13.42 | 12.54 | 1,985,367 |
| 2026-05-28 | 13.04 | -0.5700 | -4.19% | 12.69 | 13.24 | 12.41 | 1,655,462 |
| 2026-05-27 | 13.61 | -0.2200 | -1.59% | 13.76 | 13.89 | 13.42 | 1,024,078 |
| 2026-05-26 | 13.83 | +0.0900 | +0.66% | 14.43 | 14.75 | 13.62 | 1,228,066 |
| 2026-05-22 | 13.74 | -1.10 | -7.41% | 14.66 | 14.68 | 13.66 | 1,510,979 |
| 2026-05-21 | 14.84 | +0.0100 | +0.07% | 14.53 | 15.00 | 14.33 | 842,093 |