조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.75 | -0.1900 | -1.12% | 16.80 | 17.05 | 16.59 | 857,496 |
| 2026-10-12 | 16.94 | +0.5600 | +3.42% | 17.01 | 17.29 | 16.73 | 1,040,302 |
| 2026-10-09 | 16.38 | +0.1400 | +0.86% | 16.65 | 16.73 | 16.35 | 1,468,336 |
| 2026-10-08 | 16.24 | -1.51 | -8.51% | 17.22 | 17.24 | 15.46 | 4,643,682 |
| 2026-10-07 | 17.75 | -1.73 | -8.88% | 17.61 | 17.85 | 17.29 | 2,198,734 |
| 2026-10-06 | 19.48 | -0.2600 | -1.32% | 19.80 | 20.01 | 19.37 | 928,992 |
| 2026-10-05 | 19.74 | +0.5800 | +3.03% | 19.93 | 20.08 | 19.34 | 1,089,375 |
| 2026-10-02 | 19.16 | -0.4900 | -2.49% | 20.43 | 20.72 | 18.93 | 1,651,642 |
| 2026-10-01 | 19.65 | +0.4200 | +2.18% | 19.46 | 19.87 | 19.28 | 1,261,248 |
| 2026-09-30 | 19.23 | -0.3200 | -1.64% | 20.06 | 20.24 | 19.20 | 954,706 |
| 2026-09-29 | 19.55 | +0.2300 | +1.19% | 20.26 | 20.26 | 19.25 | 1,085,046 |
| 2026-09-28 | 19.32 | -0.3300 | -1.68% | 19.58 | 20.04 | 19.01 | 1,234,954 |
| 2026-09-25 | 19.65 | -0.0600 | -0.30% | 19.78 | 19.91 | 19.30 | 938,834 |
| 2026-09-24 | 19.71 | +0.2300 | +1.18% | 19.22 | 19.86 | 19.02 | 1,069,331 |
| 2026-09-23 | 19.48 | -1.13 | -5.48% | 20.02 | 20.16 | 18.86 | 1,807,500 |
| 2026-09-22 | 20.61 | -0.1400 | -0.67% | 20.46 | 20.79 | 20.08 | 1,825,627 |
| 2026-09-21 | 20.75 | +1.75 | +9.21% | 20.36 | 20.96 | 20.03 | 2,439,737 |
| 2026-09-18 | 19.00 | +2.58 | +15.71% | 17.21 | 19.11 | 17.17 | 2,032,209 |
| 2026-09-17 | 16.42 | +0.5400 | +3.40% | 16.48 | 16.89 | 16.19 | 1,210,353 |
| 2026-09-16 | 15.88 | -0.1100 | -0.69% | 15.80 | 16.19 | 15.39 | 1,432,757 |