조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.33 | +0.5000 | +2.29% | 22.07 | 22.55 | 21.80 | 2,350,265 |
| 2026-05-19 | 21.83 | -0.2600 | -1.18% | 21.70 | 22.10 | 21.43 | 2,496,866 |
| 2026-05-18 | 22.09 | -2.16 | -8.91% | 22.46 | 22.48 | 21.08 | 6,578,742 |
| 2026-05-15 | 24.25 | -1.78 | -6.84% | 24.82 | 24.82 | 23.82 | 4,171,441 |
| 2026-05-14 | 26.03 | +1.00 | +4.00% | 25.15 | 26.53 | 24.81 | 4,748,738 |
| 2026-05-13 | 25.03 | -0.7000 | -2.72% | 25.58 | 25.69 | 24.53 | 3,531,611 |
| 2026-05-12 | 25.73 | -1.29 | -4.77% | 25.68 | 25.78 | 25.03 | 3,514,892 |
| 2026-05-11 | 27.02 | +0.5100 | +1.92% | 26.73 | 27.14 | 26.16 | 4,094,520 |
| 2026-05-08 | 26.51 | +0.4700 | +1.80% | 25.51 | 26.64 | 25.40 | 3,187,398 |
| 2026-05-07 | 26.04 | -1.28 | -4.69% | 26.72 | 26.72 | 25.61 | 3,802,126 |
| 2026-05-06 | 27.32 | -0.5600 | -2.01% | 28.16 | 28.25 | 27.04 | 3,675,547 |
| 2026-05-05 | 27.88 | +0.3700 | +1.34% | 28.38 | 28.58 | 27.59 | 3,157,469 |
| 2026-05-04 | 27.51 | +1.13 | +4.28% | 27.14 | 28.18 | 26.86 | 4,508,538 |
| 2026-05-01 | 26.38 | +1.02 | +4.02% | 26.47 | 26.92 | 26.24 | 2,466,341 |
| 2026-04-30 | 25.36 | +0.6500 | +2.63% | 25.28 | 25.67 | 25.05 | 2,602,008 |
| 2026-04-29 | 24.71 | -1.61 | -6.12% | 26.45 | 26.47 | 24.40 | 3,972,829 |
| 2026-04-28 | 26.32 | +0.2800 | +1.08% | 25.60 | 26.42 | 25.36 | 3,064,221 |
| 2026-04-27 | 26.04 | -0.8000 | -2.98% | 26.65 | 27.03 | 25.49 | 3,437,045 |
| 2026-04-24 | 26.84 | +0.1500 | +0.56% | 26.95 | 27.05 | 26.36 | 3,374,665 |
| 2026-04-23 | 26.69 | -2.07 | -7.20% | 26.94 | 27.43 | 25.95 | 5,257,611 |