조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.12 | -0.2400 | -0.91% | 26.22 | 26.59 | 25.86 | 2,971,542 |
| 2026-10-12 | 26.36 | +0.8400 | +3.29% | 26.55 | 26.93 | 26.05 | 3,223,506 |
| 2026-10-09 | 25.52 | +0.2300 | +0.91% | 25.94 | 26.06 | 25.46 | 2,830,783 |
| 2026-10-08 | 25.29 | -2.28 | -8.25% | 26.74 | 26.87 | 24.04 | 10,286,259 |
| 2026-10-07 | 27.57 | -2.78 | -9.15% | 27.34 | 27.75 | 26.82 | 6,585,297 |
| 2026-10-06 | 30.34 | -0.3800 | -1.24% | 30.83 | 31.17 | 30.14 | 4,548,907 |
| 2026-10-05 | 30.72 | +0.9100 | +3.05% | 31.05 | 31.29 | 30.07 | 4,450,390 |
| 2026-10-02 | 29.81 | -0.8100 | -2.65% | 31.80 | 32.33 | 29.47 | 7,029,882 |
| 2026-10-01 | 30.62 | +0.6800 | +2.27% | 30.28 | 30.98 | 29.98 | 5,893,591 |
| 2026-09-30 | 29.94 | -0.4700 | -1.55% | 31.23 | 31.53 | 29.85 | 5,237,078 |
| 2026-09-29 | 30.41 | +0.3500 | +1.16% | 31.53 | 31.54 | 29.93 | 5,412,757 |
| 2026-09-28 | 30.06 | -0.4800 | -1.57% | 30.46 | 31.19 | 29.54 | 6,048,593 |
| 2026-09-25 | 30.54 | -0.1250 | -0.41% | 30.74 | 30.96 | 29.96 | 6,129,488 |
| 2026-09-24 | 30.67 | +0.3350 | +1.10% | 29.92 | 30.92 | 29.56 | 5,549,068 |
| 2026-09-23 | 30.33 | -1.77 | -5.51% | 31.20 | 31.40 | 29.36 | 6,929,527 |
| 2026-09-22 | 32.10 | -0.2200 | -0.68% | 31.85 | 32.39 | 31.25 | 6,147,173 |
| 2026-09-21 | 32.32 | +2.73 | +9.23% | 31.78 | 32.67 | 31.16 | 9,244,344 |
| 2026-09-18 | 29.59 | +4.05 | +15.86% | 26.74 | 29.79 | 26.71 | 9,198,810 |
| 2026-09-17 | 25.54 | +0.8100 | +3.28% | 25.64 | 26.30 | 25.18 | 6,747,066 |
| 2026-09-16 | 24.73 | -0.1700 | -0.68% | 24.55 | 25.19 | 23.89 | 6,778,693 |