조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.50 | -0.4500 | -3.23% | 14.22 | 14.24 | 12.93 | 5,520,907 |
| 2026-06-17 | 13.95 | -1.05 | -7.00% | 14.36 | 14.99 | 13.87 | 6,686,480 |
| 2026-06-16 | 15.00 | -0.4500 | -2.91% | 15.11 | 15.21 | 14.45 | 6,491,620 |
| 2026-06-15 | 15.45 | +2.44 | +18.75% | 15.41 | 15.91 | 15.19 | 12,080,514 |
| 2026-06-12 | 13.01 | -0.2500 | -1.89% | 12.99 | 13.42 | 12.79 | 3,972,301 |
| 2026-06-11 | 13.26 | +0.7700 | +6.16% | 12.77 | 13.45 | 12.51 | 5,994,576 |
| 2026-06-10 | 12.49 | -0.4200 | -3.25% | 12.57 | 13.08 | 12.36 | 4,933,390 |
| 2026-06-09 | 12.91 | -0.4100 | -3.08% | 13.10 | 13.24 | 12.21 | 7,313,693 |
| 2026-06-08 | 13.32 | +1.57 | +13.36% | 13.40 | 13.67 | 13.23 | 6,666,314 |
| 2026-06-05 | 11.75 | -3.43 | -22.60% | 13.30 | 13.48 | 11.14 | 26,454,587 |
| 2026-06-04 | 15.18 | -0.4500 | -2.88% | 14.96 | 15.51 | 14.77 | 6,630,407 |
| 2026-06-03 | 15.63 | -2.02 | -11.44% | 16.81 | 17.00 | 15.52 | 6,657,637 |
| 2026-06-02 | 17.65 | -1.80 | -9.25% | 18.91 | 18.99 | 17.08 | 8,114,027 |
| 2026-06-01 | 19.45 | -0.2500 | -1.27% | 18.85 | 19.53 | 18.51 | 5,962,749 |
| 2026-05-29 | 19.70 | +0.0400 | +0.20% | 19.27 | 20.25 | 18.88 | 4,434,017 |
| 2026-05-28 | 19.66 | -0.8200 | -4.00% | 19.04 | 19.94 | 18.67 | 6,326,589 |
| 2026-05-27 | 20.48 | -0.3600 | -1.73% | 20.73 | 20.95 | 20.22 | 3,249,582 |
| 2026-05-26 | 20.84 | +0.1100 | +0.53% | 21.73 | 22.25 | 20.50 | 4,482,479 |
| 2026-05-22 | 20.73 | -1.66 | -7.41% | 22.07 | 22.15 | 20.58 | 4,137,730 |
| 2026-05-21 | 22.39 | +0.0600 | +0.27% | 21.90 | 22.65 | 21.58 | 2,554,105 |