조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.28 | +0.1800 | +1.19% | 15.21 | 15.36 | 15.11 | 529,041 |
| 2026-05-19 | 15.10 | -0.0700 | -0.46% | 15.06 | 15.20 | 14.98 | 706,936 |
| 2026-05-18 | 15.17 | -0.7400 | -4.65% | 15.31 | 15.31 | 14.87 | 670,677 |
| 2026-05-15 | 15.91 | -0.5300 | -3.22% | 16.07 | 16.07 | 15.78 | 599,968 |
| 2026-05-14 | 16.44 | +0.2900 | +1.80% | 16.16 | 16.60 | 16.07 | 1,125,345 |
| 2026-05-13 | 16.15 | -0.2000 | -1.22% | 16.32 | 16.33 | 15.98 | 401,203 |
| 2026-05-12 | 16.35 | -0.4000 | -2.39% | 16.34 | 16.37 | 16.14 | 576,174 |
| 2026-05-11 | 16.75 | +0.1700 | +1.03% | 16.64 | 16.78 | 16.49 | 540,668 |
| 2026-05-08 | 16.58 | +0.1600 | +0.97% | 16.26 | 16.61 | 16.24 | 504,766 |
| 2026-05-07 | 16.42 | -0.3900 | -2.32% | 16.62 | 16.63 | 16.31 | 988,530 |
| 2026-05-06 | 16.81 | -0.1800 | -1.06% | 17.07 | 17.08 | 16.73 | 676,887 |
| 2026-05-05 | 16.99 | +0.1200 | +0.71% | 17.11 | 17.18 | 16.88 | 642,260 |
| 2026-05-04 | 16.87 | +0.3600 | +2.18% | 16.73 | 17.05 | 16.66 | 960,021 |
| 2026-05-01 | 16.51 | +0.3200 | +1.98% | 16.52 | 16.65 | 16.45 | 778,714 |
| 2026-04-30 | 16.19 | +0.2200 | +1.38% | 16.17 | 16.27 | 16.08 | 634,928 |
| 2026-04-29 | 15.97 | -0.5000 | -3.04% | 16.50 | 16.51 | 15.88 | 1,382,467 |
| 2026-04-28 | 16.47 | +0.0900 | +0.55% | 16.24 | 16.49 | 16.18 | 533,705 |
| 2026-04-27 | 16.38 | -0.2200 | -1.33% | 16.56 | 16.67 | 16.21 | 679,287 |
| 2026-04-24 | 16.60 | +0.0500 | +0.30% | 16.65 | 16.68 | 16.48 | 514,322 |
| 2026-04-23 | 16.55 | -0.6200 | -3.61% | 16.62 | 16.77 | 16.35 | 1,097,010 |