조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.90 | -0.1100 | -0.61% | 17.94 | 18.06 | 17.82 | 298,361 |
| 2026-10-12 | 18.01 | +0.3200 | +1.81% | 18.05 | 18.18 | 17.89 | 341,330 |
| 2026-10-09 | 17.69 | +0.1000 | +0.57% | 17.83 | 17.88 | 17.68 | 223,668 |
| 2026-10-08 | 17.59 | -0.7700 | -4.19% | 18.09 | 18.12 | 17.20 | 612,903 |
| 2026-10-07 | 18.36 | -0.8900 | -4.62% | 18.31 | 18.43 | 18.14 | 279,298 |
| 2026-10-06 | 19.25 | -0.1100 | -0.57% | 19.39 | 19.48 | 19.19 | 264,895 |
| 2026-10-05 | 19.36 | +0.2800 | +1.47% | 19.44 | 19.53 | 19.16 | 323,970 |
| 2026-10-02 | 19.08 | -0.2300 | -1.19% | 19.67 | 19.82 | 18.95 | 368,175 |
| 2026-10-01 | 19.31 | +0.2500 | +1.31% | 19.18 | 19.40 | 19.11 | 367,891 |
| 2026-09-30 | 19.06 | -0.1800 | -0.94% | 19.45 | 19.54 | 19.06 | 433,111 |
| 2026-09-29 | 19.24 | +0.1200 | +0.63% | 19.58 | 19.58 | 19.08 | 440,942 |
| 2026-09-28 | 19.12 | -0.1200 | -0.62% | 19.22 | 19.45 | 18.95 | 426,026 |
| 2026-09-25 | 19.24 | -0.0400 | -0.21% | 19.30 | 19.39 | 19.08 | 523,399 |
| 2026-09-24 | 19.28 | +0.1400 | +0.73% | 19.01 | 19.34 | 18.93 | 519,517 |
| 2026-09-23 | 19.14 | -0.5500 | -2.79% | 19.40 | 19.48 | 18.86 | 543,482 |
| 2026-09-22 | 19.69 | -0.0700 | -0.35% | 19.63 | 19.77 | 19.43 | 654,350 |
| 2026-09-21 | 19.76 | +0.9000 | +4.77% | 19.58 | 19.85 | 19.39 | 680,810 |
| 2026-09-18 | 18.86 | +1.35 | +7.71% | 17.92 | 18.93 | 17.90 | 1,035,358 |
| 2026-09-17 | 17.51 | +0.3100 | +1.80% | 17.51 | 17.74 | 17.38 | 355,845 |
| 2026-09-16 | 17.20 | -0.0600 | -0.35% | 17.15 | 17.36 | 16.93 | 1,051,796 |
기간별 수익률
1개월-4.60%2026-09-14 기준
6개월+4.50%2026-04-14 기준
1년-41.21%2025-10-14 기준
3년—이력 부족
Bitwise Ethereum ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|