조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.21 | -0.1800 | -1.45% | 12.51 | 12.52 | 11.95 | 589,266 |
| 2026-06-17 | 12.39 | -0.4400 | -3.43% | 12.58 | 12.84 | 12.37 | 812,190 |
| 2026-06-16 | 12.83 | -0.2100 | -1.61% | 12.89 | 12.93 | 12.61 | 420,217 |
| 2026-06-15 | 13.04 | +1.14 | +9.58% | 13.02 | 13.23 | 12.91 | 810,536 |
| 2026-06-12 | 11.90 | -0.1300 | -1.08% | 11.91 | 12.09 | 11.82 | 846,316 |
| 2026-06-11 | 12.03 | +0.3700 | +3.17% | 11.79 | 12.10 | 11.67 | 1,028,390 |
| 2026-06-10 | 11.66 | -0.1900 | -1.60% | 11.69 | 11.92 | 11.60 | 962,692 |
| 2026-06-09 | 11.85 | -0.2100 | -1.74% | 11.95 | 12.00 | 11.54 | 1,027,157 |
| 2026-06-08 | 12.06 | +0.8100 | +7.20% | 12.08 | 12.19 | 11.99 | 764,303 |
| 2026-06-05 | 11.25 | -1.45 | -11.42% | 11.92 | 11.99 | 11.03 | 1,443,432 |
| 2026-06-04 | 12.70 | -0.1800 | -1.40% | 12.59 | 12.82 | 12.54 | 791,623 |
| 2026-06-03 | 12.88 | -0.7900 | -5.78% | 13.36 | 13.41 | 12.84 | 515,894 |
| 2026-06-02 | 13.67 | -0.6500 | -4.54% | 14.13 | 14.15 | 13.46 | 822,882 |
| 2026-06-01 | 14.32 | -0.1000 | -0.69% | 14.11 | 14.35 | 13.99 | 895,229 |
| 2026-05-29 | 14.42 | +0.0100 | +0.07% | 14.28 | 14.62 | 14.13 | 571,255 |
| 2026-05-28 | 14.41 | -0.2900 | -1.97% | 14.18 | 14.49 | 14.05 | 763,737 |
| 2026-05-27 | 14.70 | -0.1200 | -0.81% | 14.77 | 14.85 | 14.60 | 591,001 |
| 2026-05-26 | 14.82 | +0.0600 | +0.41% | 15.12 | 15.30 | 14.69 | 698,480 |
| 2026-05-22 | 14.76 | -0.5700 | -3.72% | 15.22 | 15.24 | 14.72 | 716,722 |
| 2026-05-21 | 15.33 | +0.0500 | +0.33% | 15.16 | 15.39 | 15.05 | 571,892 |