조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.40 | +0.1200 | +1.45% | 8.33 | 8.40 | 8.29 | 110,208 |
| 2026-05-19 | 8.28 | +0.0200 | +0.24% | 8.21 | 8.30 | 8.21 | 112,900 |
| 2026-05-18 | 8.26 | -0.0100 | -0.12% | 8.32 | 8.39 | 8.22 | 150,269 |
| 2026-05-15 | 8.27 | -0.2000 | -2.36% | 8.39 | 8.39 | 8.27 | 100,250 |
| 2026-05-14 | 8.47 | -0.0100 | -0.12% | 8.49 | 8.50 | 8.43 | 114,248 |
| 2026-05-13 | 8.48 | +0.0900 | +1.07% | 8.43 | 8.49 | 8.38 | 86,057 |
| 2026-05-12 | 8.39 | -0.0600 | -0.71% | 8.45 | 8.45 | 8.35 | 91,521 |
| 2026-05-11 | 8.45 | -0.0400 | -0.47% | 8.47 | 8.50 | 8.44 | 114,474 |
| 2026-05-08 | 8.49 | 0.00 | 0.00% | 8.51 | 8.51 | 8.47 | 79,497 |
| 2026-05-07 | 8.49 | -0.0200 | -0.24% | 8.53 | 8.53 | 8.42 | 192,558 |
| 2026-05-06 | 8.51 | +0.0100 | +0.12% | 8.55 | 8.55 | 8.48 | 161,351 |
| 2026-05-05 | 8.50 | -0.0100 | -0.12% | 8.53 | 8.53 | 8.48 | 88,841 |
| 2026-05-04 | 8.51 | -0.0200 | -0.23% | 8.53 | 8.53 | 8.46 | 152,957 |
| 2026-05-01 | 8.53 | +0.0100 | +0.12% | 8.54 | 8.57 | 8.50 | 151,533 |
| 2026-04-30 | 8.52 | +0.0800 | +0.95% | 8.50 | 8.56 | 8.45 | 227,435 |
| 2026-04-29 | 8.44 | +0.0900 | +1.08% | 8.38 | 8.44 | 8.36 | 121,698 |
| 2026-04-28 | 8.35 | -0.1000 | -1.18% | 8.39 | 8.41 | 8.35 | 87,282 |
| 2026-04-27 | 8.45 | +0.0600 | +0.72% | 8.42 | 8.45 | 8.39 | 115,966 |
| 2026-04-24 | 8.39 | +0.0400 | +0.48% | 8.39 | 8.42 | 8.31 | 134,683 |
| 2026-04-23 | 8.35 | -0.0500 | -0.60% | 8.42 | 8.45 | 8.30 | 147,828 |