조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.27 | +0.0300 | +0.36% | 8.30 | 8.39 | 8.25 | 149,317 |
| 2026-06-17 | 8.24 | -0.1200 | -1.44% | 8.33 | 8.38 | 8.24 | 144,810 |
| 2026-06-16 | 8.36 | -0.0300 | -0.36% | 8.41 | 8.41 | 8.34 | 82,567 |
| 2026-06-15 | 8.39 | +0.0200 | +0.24% | 8.41 | 8.41 | 8.31 | 126,022 |
| 2026-06-12 | 8.37 | +0.0600 | +0.72% | 8.35 | 8.40 | 8.33 | 118,717 |
| 2026-06-11 | 8.31 | +0.0300 | +0.36% | 8.30 | 8.34 | 8.22 | 129,086 |
| 2026-06-10 | 8.28 | -0.0300 | -0.36% | 8.31 | 8.37 | 8.25 | 107,322 |
| 2026-06-09 | 8.31 | -0.0400 | -0.48% | 8.39 | 8.46 | 8.23 | 123,729 |
| 2026-06-08 | 8.35 | +0.0100 | +0.12% | 8.36 | 8.39 | 8.31 | 96,593 |
| 2026-06-05 | 8.34 | -0.0900 | -1.07% | 8.42 | 8.45 | 8.32 | 105,558 |
| 2026-06-04 | 8.43 | -0.0500 | -0.59% | 8.47 | 8.53 | 8.41 | 108,500 |
| 2026-06-03 | 8.48 | -0.0200 | -0.24% | 8.52 | 8.52 | 8.45 | 104,117 |
| 2026-06-02 | 8.50 | 0.00 | 0.00% | 8.51 | 8.55 | 8.48 | 161,950 |
| 2026-06-01 | 8.50 | -0.0300 | -0.35% | 8.54 | 8.54 | 8.47 | 169,051 |
| 2026-05-29 | 8.53 | +0.0100 | +0.12% | 8.55 | 8.57 | 8.51 | 193,528 |
| 2026-05-28 | 8.52 | +0.0700 | +0.83% | 8.45 | 8.55 | 8.44 | 209,384 |
| 2026-05-27 | 8.45 | +0.0500 | +0.60% | 8.41 | 8.45 | 8.40 | 86,623 |
| 2026-05-26 | 8.40 | -0.0200 | -0.24% | 8.43 | 8.46 | 8.40 | 153,435 |
| 2026-05-22 | 8.42 | 0.00 | 0.00% | 8.47 | 8.47 | 8.40 | 93,206 |
| 2026-05-21 | 8.42 | +0.0200 | +0.24% | 8.39 | 8.42 | 8.34 | 109,769 |