조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.18 | -0.0400 | -0.49% | 8.19 | 8.24 | 8.16 | 222,549 |
| 2026-10-12 | 8.22 | -0.0200 | -0.24% | 8.25 | 8.25 | 8.18 | 141,764 |
| 2026-10-09 | 8.24 | +0.1100 | +1.35% | 8.13 | 8.25 | 8.11 | 255,539 |
| 2026-10-08 | 8.13 | +0.0100 | +0.12% | 8.13 | 8.21 | 8.09 | 272,998 |
| 2026-10-07 | 8.12 | -0.0600 | -0.73% | 8.12 | 8.15 | 8.05 | 282,391 |
| 2026-10-06 | 8.18 | +0.0400 | +0.49% | 8.17 | 8.18 | 8.10 | 230,597 |
| 2026-10-05 | 8.14 | +0.0100 | +0.12% | 8.10 | 8.17 | 8.05 | 373,208 |
| 2026-10-02 | 8.13 | 0.00 | 0.00% | 8.14 | 8.19 | 8.12 | 171,714 |
| 2026-10-01 | 8.13 | -0.0400 | -0.49% | 8.16 | 8.16 | 8.06 | 221,373 |
| 2026-09-30 | 8.17 | -0.0200 | -0.24% | 8.25 | 8.27 | 8.12 | 298,702 |
| 2026-09-29 | 8.19 | +0.0100 | +0.12% | 8.20 | 8.20 | 8.11 | 174,213 |
| 2026-09-28 | 8.18 | -0.1000 | -1.21% | 8.21 | 8.25 | 8.16 | 171,020 |
| 2026-09-25 | 8.28 | +0.0400 | +0.49% | 8.25 | 8.34 | 8.18 | 188,076 |
| 2026-09-24 | 8.24 | -0.0400 | -0.48% | 8.27 | 8.29 | 8.19 | 57,557 |
| 2026-09-23 | 8.28 | -0.0900 | -1.08% | 8.34 | 8.34 | 8.21 | 60,832 |
| 2026-09-22 | 8.37 | +0.0500 | +0.60% | 8.35 | 8.38 | 8.30 | 142,226 |
| 2026-09-21 | 8.32 | +0.0300 | +0.36% | 8.26 | 8.35 | 8.25 | 116,658 |
| 2026-09-18 | 8.29 | +0.1100 | +1.34% | 8.22 | 8.30 | 8.18 | 85,432 |
| 2026-09-17 | 8.18 | +0.0600 | +0.74% | 8.20 | 8.23 | 8.12 | 126,631 |
| 2026-09-16 | 8.12 | -0.0500 | -0.61% | 8.18 | 8.24 | 8.10 | 128,598 |