조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.09 | +0.2850 | +0.96% | 29.84 | 30.17 | 29.68 | 61,211 |
| 2026-05-19 | 29.80 | +0.2100 | +0.71% | 29.44 | 29.93 | 29.23 | 42,921 |
| 2026-05-18 | 29.59 | -0.1800 | -0.60% | 29.98 | 30.17 | 29.47 | 56,889 |
| 2026-05-15 | 29.77 | -0.7100 | -2.33% | 30.07 | 30.09 | 29.64 | 52,946 |
| 2026-05-14 | 30.48 | -0.0700 | -0.23% | 30.66 | 30.66 | 30.27 | 63,381 |
| 2026-05-13 | 30.55 | +0.3700 | +1.23% | 30.19 | 30.60 | 30.02 | 47,213 |
| 2026-05-12 | 30.18 | -0.3800 | -1.24% | 30.55 | 30.55 | 29.95 | 28,110 |
| 2026-05-11 | 30.56 | +0.0800 | +0.26% | 30.47 | 30.69 | 30.29 | 24,665 |
| 2026-05-08 | 30.48 | +0.3000 | +0.99% | 30.32 | 30.62 | 30.26 | 42,668 |
| 2026-05-07 | 30.18 | -0.2400 | -0.79% | 30.47 | 30.64 | 30.12 | 27,719 |
| 2026-05-06 | 30.42 | +0.5900 | +1.98% | 30.07 | 30.80 | 29.95 | 48,270 |
| 2026-05-05 | 29.83 | +0.1300 | +0.44% | 29.96 | 30.16 | 29.74 | 42,404 |
| 2026-05-04 | 29.70 | -0.2700 | -0.90% | 30.07 | 30.10 | 29.60 | 41,174 |
| 2026-05-01 | 29.97 | +0.1300 | +0.44% | 29.99 | 30.17 | 29.64 | 30,817 |
| 2026-04-30 | 29.84 | +0.5800 | +1.98% | 29.48 | 29.97 | 29.23 | 35,505 |
| 2026-04-29 | 29.26 | +0.0300 | +0.10% | 29.27 | 29.36 | 29.04 | 39,292 |
| 2026-04-28 | 29.23 | -0.0600 | -0.20% | 29.22 | 29.37 | 29.16 | 19,857 |
| 2026-04-27 | 29.29 | +0.0800 | +0.27% | 29.26 | 29.47 | 29.09 | 27,673 |
| 2026-04-24 | 29.21 | +0.3000 | +1.04% | 29.19 | 29.29 | 28.96 | 17,016 |
| 2026-04-23 | 28.91 | -0.1900 | -0.65% | 29.01 | 29.28 | 28.81 | 25,470 |