조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.43 | +0.0600 | +0.20% | 30.27 | 30.44 | 30.25 | 45,245 |
| 2026-10-12 | 30.37 | -0.0300 | -0.10% | 30.44 | 30.52 | 30.25 | 27,250 |
| 2026-10-09 | 30.40 | +0.2000 | +0.66% | 30.38 | 30.48 | 30.29 | 11,162 |
| 2026-10-08 | 30.20 | -0.1900 | -0.63% | 30.40 | 30.40 | 30.07 | 17,196 |
| 2026-10-07 | 30.39 | -0.1500 | -0.49% | 30.40 | 30.49 | 30.24 | 11,420 |
| 2026-10-06 | 30.54 | +0.2300 | +0.76% | 30.36 | 30.60 | 30.26 | 19,075 |
| 2026-10-05 | 30.31 | +0.2400 | +0.80% | 29.88 | 30.74 | 29.88 | 46,583 |
| 2026-10-02 | 30.07 | +0.0900 | +0.30% | 30.16 | 30.38 | 29.91 | 25,820 |
| 2026-10-01 | 29.98 | -0.3300 | -1.09% | 30.26 | 30.28 | 29.90 | 15,250 |
| 2026-09-30 | 30.31 | +0.0500 | +0.17% | 30.33 | 30.71 | 30.10 | 16,323 |
| 2026-09-29 | 30.26 | +0.1100 | +0.36% | 30.23 | 30.35 | 30.18 | 18,030 |
| 2026-09-28 | 30.15 | -0.2800 | -0.92% | 30.27 | 30.46 | 30.15 | 8,581 |
| 2026-09-25 | 30.43 | +0.1000 | +0.33% | 30.36 | 30.63 | 30.15 | 16,686 |
| 2026-09-24 | 30.33 | -0.1200 | -0.39% | 30.16 | 30.84 | 29.86 | 14,584 |
| 2026-09-23 | 30.45 | -0.4000 | -1.30% | 30.67 | 31.10 | 30.38 | 18,449 |
| 2026-09-22 | 30.85 | +0.0600 | +0.19% | 30.75 | 31.27 | 30.64 | 25,206 |
| 2026-09-21 | 30.79 | +0.3900 | +1.28% | 30.41 | 31.09 | 30.41 | 26,019 |
| 2026-09-18 | 30.40 | -0.0300 | -0.10% | 30.44 | 30.47 | 30.36 | 12,516 |
| 2026-09-17 | 30.43 | +0.2000 | +0.66% | 30.44 | 30.91 | 29.90 | 28,384 |
| 2026-09-16 | 30.23 | -0.2100 | -0.69% | 30.46 | 31.05 | 30.06 | 21,990 |