조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.40 | +0.3400 | +1.13% | 30.42 | 30.57 | 30.27 | 56,180 |
| 2026-06-17 | 30.06 | -0.4100 | -1.35% | 30.50 | 30.83 | 30.00 | 22,960 |
| 2026-06-16 | 30.47 | -0.3600 | -1.17% | 30.84 | 30.84 | 30.07 | 74,630 |
| 2026-06-15 | 30.83 | +0.2000 | +0.65% | 30.90 | 30.98 | 30.40 | 22,899 |
| 2026-06-12 | 30.63 | +0.1200 | +0.39% | 30.70 | 30.91 | 30.30 | 23,127 |
| 2026-06-11 | 30.51 | +0.6200 | +2.07% | 29.85 | 30.65 | 29.71 | 32,319 |
| 2026-06-10 | 29.89 | -0.2100 | -0.70% | 30.07 | 30.61 | 29.87 | 47,820 |
| 2026-06-09 | 30.10 | -0.1600 | -0.53% | 30.43 | 30.71 | 29.53 | 36,272 |
| 2026-06-08 | 30.26 | +0.2600 | +0.87% | 30.50 | 30.75 | 30.14 | 61,183 |
| 2026-06-05 | 30.00 | -0.7400 | -2.41% | 30.68 | 30.69 | 29.89 | 36,865 |
| 2026-06-04 | 30.74 | -0.0200 | -0.07% | 30.65 | 30.97 | 30.36 | 12,104 |
| 2026-06-03 | 30.76 | -0.3000 | -0.97% | 31.26 | 31.26 | 30.65 | 22,647 |
| 2026-06-02 | 31.06 | +0.0700 | +0.23% | 31.08 | 31.15 | 30.83 | 42,023 |
| 2026-06-01 | 30.99 | +0.0200 | +0.06% | 31.11 | 31.11 | 30.53 | 28,695 |
| 2026-05-29 | 30.97 | +0.0900 | +0.29% | 30.94 | 31.15 | 30.80 | 37,805 |
| 2026-05-28 | 30.88 | +0.3700 | +1.21% | 30.64 | 30.89 | 30.42 | 49,177 |
| 2026-05-27 | 30.51 | +0.1200 | +0.39% | 30.52 | 30.65 | 30.31 | 25,394 |
| 2026-05-26 | 30.39 | +0.2700 | +0.90% | 30.46 | 30.66 | 30.26 | 79,538 |
| 2026-05-22 | 30.12 | -0.0700 | -0.23% | 30.33 | 30.46 | 29.89 | 65,523 |
| 2026-05-21 | 30.19 | +0.1050 | +0.35% | 30.01 | 30.22 | 29.78 | 12,461 |