조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.45 | +1.56 | +4.74% | 33.44 | 34.67 | 32.44 | 514,953 |
| 2026-05-19 | 32.89 | +0.4000 | +1.23% | 32.34 | 33.41 | 31.36 | 467,783 |
| 2026-05-18 | 32.49 | +2.23 | +7.37% | 30.63 | 32.51 | 29.87 | 413,670 |
| 2026-05-15 | 30.26 | +0.3000 | +1.00% | 29.04 | 30.88 | 28.00 | 543,175 |
| 2026-05-14 | 29.96 | -0.8600 | -2.79% | 31.08 | 31.49 | 29.34 | 447,515 |
| 2026-05-13 | 30.82 | +1.11 | +3.74% | 29.51 | 30.89 | 29.51 | 274,922 |
| 2026-05-12 | 29.71 | -0.1300 | -0.44% | 29.79 | 30.11 | 29.31 | 247,031 |
| 2026-05-11 | 29.84 | +0.1900 | +0.64% | 29.21 | 30.56 | 29.21 | 230,750 |
| 2026-05-08 | 29.65 | -1.37 | -4.42% | 30.93 | 30.93 | 29.29 | 284,733 |
| 2026-05-07 | 31.02 | +0.8700 | +2.89% | 30.00 | 31.37 | 29.76 | 607,160 |
| 2026-05-06 | 30.15 | -0.2300 | -0.76% | 30.80 | 31.49 | 30.10 | 493,423 |
| 2026-05-05 | 30.38 | +0.2200 | +0.73% | 30.25 | 32.31 | 30.10 | 572,513 |
| 2026-05-04 | 30.16 | +1.26 | +4.36% | 28.93 | 31.12 | 28.93 | 644,775 |
| 2026-05-01 | 28.90 | +4.78 | +19.82% | 24.62 | 29.80 | 24.62 | 966,411 |
| 2026-04-30 | 24.12 | +0.5400 | +2.29% | 23.77 | 24.28 | 23.33 | 205,367 |
| 2026-04-29 | 23.58 | -0.5800 | -2.40% | 23.97 | 24.11 | 23.45 | 188,518 |
| 2026-04-28 | 24.16 | +0.7100 | +3.03% | 23.77 | 24.17 | 23.60 | 230,391 |
| 2026-04-27 | 23.45 | +0.4300 | +1.87% | 23.00 | 23.93 | 22.54 | 253,600 |
| 2026-04-24 | 23.02 | +0.0500 | +0.22% | 22.90 | 23.12 | 22.50 | 237,837 |
| 2026-04-23 | 22.97 | -0.6400 | -2.71% | 23.68 | 23.69 | 22.94 | 231,745 |