조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.33 | -1.92 | -3.48% | 55.46 | 55.54 | 52.72 | 518,767 |
| 2026-10-12 | 55.25 | +0.0400 | +0.07% | 55.50 | 57.00 | 55.20 | 436,852 |
| 2026-10-09 | 55.21 | +0.4600 | +0.84% | 54.86 | 56.35 | 54.20 | 370,829 |
| 2026-10-08 | 54.75 | -0.1300 | -0.24% | 54.14 | 55.47 | 52.70 | 543,375 |
| 2026-10-07 | 54.88 | +0.1100 | +0.20% | 53.84 | 56.42 | 53.55 | 774,679 |
| 2026-10-06 | 54.77 | -0.8500 | -1.53% | 56.15 | 56.15 | 54.11 | 492,346 |
| 2026-10-05 | 55.62 | +0.2600 | +0.47% | 55.85 | 56.86 | 54.50 | 405,457 |
| 2026-10-02 | 55.36 | +3.38 | +6.50% | 52.42 | 56.00 | 52.00 | 750,078 |
| 2026-10-01 | 51.98 | +0.4900 | +0.95% | 50.18 | 54.00 | 49.67 | 1,326,623 |
| 2026-09-30 | 51.49 | -7.70 | -13.01% | 59.61 | 59.66 | 48.79 | 1,811,022 |
| 2026-09-29 | 59.19 | +0.0100 | +0.02% | 58.88 | 59.73 | 57.90 | 710,718 |
| 2026-09-28 | 59.18 | +1.50 | +2.60% | 57.68 | 59.72 | 56.01 | 390,725 |
| 2026-09-25 | 57.68 | -1.81 | -3.04% | 60.00 | 60.60 | 57.23 | 514,396 |
| 2026-09-24 | 59.49 | +3.88 | +6.98% | 56.19 | 59.62 | 55.34 | 725,850 |
| 2026-09-23 | 55.61 | -1.48 | -2.59% | 56.96 | 56.97 | 54.24 | 436,089 |
| 2026-09-22 | 57.09 | +1.78 | +3.22% | 55.31 | 57.50 | 55.01 | 484,059 |
| 2026-09-21 | 55.31 | -0.1900 | -0.34% | 55.50 | 56.75 | 53.60 | 335,508 |
| 2026-09-18 | 55.50 | -1.57 | -2.75% | 56.97 | 57.50 | 55.41 | 891,702 |
| 2026-09-17 | 57.07 | +0.7200 | +1.28% | 57.04 | 58.00 | 55.90 | 314,164 |
| 2026-09-16 | 56.35 | +1.42 | +2.59% | 54.76 | 56.84 | 54.75 | 336,214 |