조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.48 | -0.2800 | -0.85% | 33.31 | 33.31 | 31.43 | 612,756 |
| 2026-06-17 | 32.76 | +0.4100 | +1.27% | 32.45 | 33.25 | 32.04 | 341,851 |
| 2026-06-16 | 32.35 | +0.2000 | +0.62% | 32.28 | 32.78 | 31.77 | 187,555 |
| 2026-06-15 | 32.15 | +0.5600 | +1.77% | 31.79 | 32.18 | 30.89 | 265,866 |
| 2026-06-12 | 31.59 | -0.5200 | -1.62% | 32.12 | 32.78 | 31.27 | 206,786 |
| 2026-06-11 | 32.11 | +1.16 | +3.75% | 30.96 | 32.69 | 29.06 | 263,580 |
| 2026-06-10 | 30.95 | +0.4200 | +1.38% | 30.70 | 31.68 | 30.27 | 265,560 |
| 2026-06-09 | 30.53 | +0.5800 | +1.94% | 30.32 | 31.11 | 29.91 | 219,190 |
| 2026-06-08 | 29.95 | +0.8200 | +2.81% | 29.43 | 30.06 | 28.79 | 498,971 |
| 2026-06-05 | 29.13 | +0.2300 | +0.80% | 29.03 | 29.76 | 28.41 | 239,301 |
| 2026-06-04 | 28.90 | +1.29 | +4.67% | 27.61 | 29.10 | 27.57 | 721,998 |
| 2026-06-03 | 27.61 | +0.2100 | +0.77% | 27.20 | 27.65 | 26.66 | 331,977 |
| 2026-06-02 | 27.40 | -1.28 | -4.46% | 28.18 | 29.05 | 26.84 | 422,448 |
| 2026-06-01 | 28.68 | -1.77 | -5.81% | 30.34 | 30.54 | 28.48 | 393,433 |
| 2026-05-29 | 30.45 | -1.41 | -4.43% | 31.62 | 31.96 | 30.08 | 376,919 |
| 2026-05-28 | 31.86 | -0.5400 | -1.67% | 32.13 | 32.80 | 31.58 | 398,275 |
| 2026-05-27 | 32.40 | +1.11 | +3.55% | 31.00 | 32.90 | 30.50 | 443,521 |
| 2026-05-26 | 31.29 | -1.30 | -3.99% | 32.49 | 32.74 | 31.02 | 361,144 |
| 2026-05-22 | 32.59 | -2.41 | -6.89% | 35.00 | 35.00 | 32.52 | 524,025 |
| 2026-05-21 | 35.00 | +0.5500 | +1.60% | 34.45 | 35.66 | 33.89 | 601,507 |