조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.59 | -0.2200 | -0.55% | 39.91 | 40.20 | 39.12 | 975,201 |
| 2026-05-19 | 39.81 | -0.9100 | -2.23% | 40.73 | 40.84 | 39.71 | 891,811 |
| 2026-05-18 | 40.72 | +0.1300 | +0.32% | 40.04 | 41.16 | 39.81 | 893,204 |
| 2026-05-15 | 40.59 | -0.9900 | -2.38% | 41.56 | 41.87 | 40.32 | 1,085,521 |
| 2026-05-14 | 41.58 | +0.2900 | +0.70% | 41.00 | 41.87 | 39.75 | 1,910,707 |
| 2026-05-13 | 41.29 | +3.68 | +9.78% | 37.87 | 41.30 | 37.49 | 2,827,663 |
| 2026-05-12 | 37.61 | -1.14 | -2.94% | 38.39 | 38.46 | 35.55 | 3,579,810 |
| 2026-05-11 | 38.75 | +0.3700 | +0.96% | 38.19 | 39.65 | 37.56 | 2,474,227 |
| 2026-05-08 | 38.38 | +0.1400 | +0.37% | 38.29 | 38.62 | 37.38 | 1,073,411 |
| 2026-05-07 | 38.24 | -0.3700 | -0.96% | 38.78 | 39.48 | 37.90 | 839,127 |
| 2026-05-06 | 38.61 | -0.3000 | -0.77% | 39.01 | 39.16 | 38.02 | 631,574 |
| 2026-05-05 | 38.91 | +0.6000 | +1.57% | 38.09 | 39.15 | 37.66 | 1,372,803 |
| 2026-05-04 | 38.31 | +1.40 | +3.79% | 36.72 | 38.69 | 36.63 | 1,373,580 |
| 2026-05-01 | 36.91 | +1.33 | +3.74% | 36.01 | 37.42 | 35.99 | 740,127 |
| 2026-04-30 | 35.58 | -0.1700 | -0.48% | 35.75 | 36.23 | 35.44 | 1,056,589 |
| 2026-04-29 | 35.75 | -0.8500 | -2.32% | 36.30 | 36.59 | 34.95 | 893,691 |
| 2026-04-28 | 36.60 | +0.2100 | +0.58% | 36.41 | 36.66 | 36.06 | 669,387 |
| 2026-04-27 | 36.39 | -0.2300 | -0.63% | 36.39 | 36.70 | 35.91 | 553,479 |
| 2026-04-24 | 36.62 | -0.3700 | -1.00% | 37.18 | 37.55 | 36.44 | 521,215 |
| 2026-04-23 | 36.99 | -0.6600 | -1.75% | 37.44 | 37.65 | 36.27 | 700,724 |