조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.86 | -0.1700 | -0.68% | 25.15 | 25.24 | 24.51 | 1,063,205 |
| 2026-10-12 | 25.03 | -0.8700 | -3.36% | 25.71 | 25.79 | 24.84 | 1,316,110 |
| 2026-10-09 | 25.90 | +0.6400 | +2.53% | 25.64 | 25.95 | 25.29 | 755,986 |
| 2026-10-08 | 25.26 | -0.0400 | -0.16% | 25.17 | 25.56 | 24.95 | 794,198 |
| 2026-10-07 | 25.30 | -1.10 | -4.17% | 25.98 | 26.15 | 25.04 | 1,185,288 |
| 2026-10-06 | 26.40 | +0.7100 | +2.76% | 26.00 | 26.44 | 25.91 | 1,135,809 |
| 2026-10-05 | 25.69 | +0.2700 | +1.06% | 25.42 | 25.93 | 25.30 | 671,315 |
| 2026-10-02 | 25.42 | -0.3600 | -1.40% | 26.00 | 26.42 | 25.15 | 1,266,696 |
| 2026-10-01 | 25.78 | +0.0800 | +0.31% | 25.44 | 26.02 | 25.16 | 1,110,419 |
| 2026-09-30 | 25.70 | +0.0200 | +0.08% | 25.68 | 25.95 | 25.39 | 951,800 |
| 2026-09-29 | 25.68 | -0.1400 | -0.54% | 25.85 | 26.08 | 25.42 | 994,050 |
| 2026-09-28 | 25.82 | -0.5700 | -2.16% | 26.16 | 26.29 | 25.70 | 1,148,922 |
| 2026-09-25 | 26.39 | -0.4200 | -1.57% | 26.99 | 27.14 | 26.35 | 826,325 |
| 2026-09-24 | 26.81 | -0.3700 | -1.36% | 26.80 | 27.19 | 26.34 | 1,438,950 |
| 2026-09-23 | 27.18 | -1.00 | -3.55% | 28.00 | 28.09 | 27.08 | 1,274,655 |
| 2026-09-22 | 28.18 | -0.4900 | -1.71% | 28.89 | 28.99 | 28.05 | 759,269 |
| 2026-09-21 | 28.67 | +0.5900 | +2.10% | 29.50 | 29.80 | 28.22 | 1,069,815 |
| 2026-09-18 | 28.08 | +0.1500 | +0.54% | 28.10 | 28.53 | 27.67 | 1,962,408 |
| 2026-09-17 | 27.93 | -0.3200 | -1.13% | 28.75 | 28.87 | 27.82 | 833,166 |
| 2026-09-16 | 28.25 | -0.4100 | -1.43% | 28.66 | 28.66 | 27.76 | 1,111,030 |