조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.09 | +0.6400 | +1.66% | 38.80 | 39.41 | 37.94 | 1,025,009 |
| 2026-06-17 | 38.45 | -0.5700 | -1.46% | 38.96 | 40.38 | 38.45 | 539,860 |
| 2026-06-16 | 39.02 | -0.7300 | -1.84% | 39.48 | 39.85 | 38.40 | 808,485 |
| 2026-06-15 | 39.75 | +1.23 | +3.19% | 39.89 | 40.55 | 39.20 | 475,591 |
| 2026-06-12 | 38.52 | -0.5100 | -1.31% | 38.87 | 39.61 | 38.21 | 376,634 |
| 2026-06-11 | 39.03 | +1.27 | +3.36% | 37.91 | 39.11 | 37.55 | 484,789 |
| 2026-06-10 | 37.76 | -0.4100 | -1.07% | 37.80 | 39.07 | 37.75 | 859,901 |
| 2026-06-09 | 38.17 | -0.9200 | -2.35% | 38.86 | 39.87 | 37.41 | 633,917 |
| 2026-06-08 | 39.09 | +0.8600 | +2.25% | 38.56 | 39.64 | 38.23 | 603,316 |
| 2026-06-05 | 38.23 | -1.44 | -3.63% | 39.47 | 39.50 | 37.79 | 866,175 |
| 2026-06-04 | 39.67 | +0.4800 | +1.22% | 39.09 | 40.19 | 39.09 | 362,999 |
| 2026-06-03 | 39.19 | -1.49 | -3.66% | 39.91 | 40.66 | 38.76 | 688,690 |
| 2026-06-02 | 40.68 | -0.9900 | -2.38% | 41.60 | 41.64 | 40.59 | 738,359 |
| 2026-06-01 | 41.67 | -0.3100 | -0.74% | 41.59 | 42.68 | 41.12 | 840,083 |
| 2026-05-29 | 41.98 | +2.04 | +5.11% | 40.07 | 43.32 | 40.00 | 2,947,657 |
| 2026-05-28 | 39.94 | +1.34 | +3.47% | 38.23 | 40.20 | 37.87 | 835,108 |
| 2026-05-27 | 38.60 | -0.7300 | -1.86% | 39.33 | 39.94 | 38.46 | 641,190 |
| 2026-05-26 | 39.33 | -1.52 | -3.72% | 40.92 | 41.13 | 39.27 | 1,138,799 |
| 2026-05-22 | 40.85 | +1.24 | +3.13% | 39.60 | 41.51 | 39.60 | 1,063,125 |
| 2026-05-21 | 39.61 | +0.0200 | +0.05% | 39.54 | 39.71 | 38.36 | 725,236 |