조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.5300 | +0.0250 | +4.95% | 0.4700 | 0.6162 | 0.4473 | 598,910 |
| 2026-05-19 | 0.5050 | 0.00 | 0.00% | 0.5202 | 0.5300 | 0.5050 | 10,030 |
| 2026-05-18 | 0.5050 | -0.0063 | -1.23% | 0.5040 | 0.5345 | 0.5040 | 25,487 |
| 2026-05-15 | 0.5113 | -0.0187 | -3.53% | 0.5500 | 0.5501 | 0.5063 | 44,763 |
| 2026-05-14 | 0.5300 | -0.0240 | -4.33% | 0.5540 | 0.5706 | 0.5300 | 62,284 |
| 2026-05-13 | 0.5540 | -0.0003 | -0.05% | 0.5430 | 0.5679 | 0.5430 | 30,693 |
| 2026-05-12 | 0.5543 | -0.0097 | -1.72% | 0.5538 | 0.5777 | 0.5538 | 61,242 |
| 2026-05-11 | 0.5640 | +0.0130 | +2.36% | 0.5601 | 0.6301 | 0.5512 | 59,656 |
| 2026-05-08 | 0.5510 | +0.0078 | +1.44% | 0.5760 | 0.5999 | 0.5430 | 34,585 |
| 2026-05-07 | 0.5432 | -0.0328 | -5.69% | 0.5700 | 0.5800 | 0.5431 | 84,012 |
| 2026-05-06 | 0.5760 | -0.0065 | -1.12% | 0.6000 | 0.6220 | 0.5621 | 43,378 |
| 2026-05-05 | 0.5825 | -0.0042 | -0.72% | 0.6010 | 0.6010 | 0.5609 | 40,958 |
| 2026-05-04 | 0.5867 | +0.0190 | +3.35% | 0.5677 | 0.6150 | 0.5677 | 22,241 |
| 2026-05-01 | 0.5677 | -0.0023 | -0.40% | 0.5910 | 0.6499 | 0.5672 | 31,502 |
| 2026-04-30 | 0.5700 | -0.0705 | -11.01% | 0.5820 | 0.6229 | 0.5700 | 32,031 |
| 2026-04-29 | 0.6405 | +0.0304 | +4.98% | 0.6267 | 0.6762 | 0.5714 | 88,963 |
| 2026-04-28 | 0.6101 | +0.0121 | +2.02% | 0.5680 | 0.7060 | 0.4900 | 221,115 |
| 2026-04-27 | 0.5980 | +0.0250 | +4.36% | 0.6000 | 0.6050 | 0.5701 | 18,759 |
| 2026-04-24 | 0.5730 | -0.0230 | -3.86% | 0.6400 | 0.6400 | 0.5730 | 6,871 |
| 2026-04-23 | 0.5960 | +0.0235 | +4.10% | 0.5850 | 0.6310 | 0.5510 | 50,120 |